About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
800
JPY
-4
(-0.50%)
May 16, 3:30 pm JST
5.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,047 JPY
52 Week Low Aug 5, 2024
479 JPY
Yearly High Jan 10, 2025
932 JPY
Yearly Low Apr 7, 2025
597 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 797 840 792 800 -3 -0.37% 114,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 767 813 767 803 +29 +3.75% 53,400
May 2, 2025 777 813 759 774 -1 -0.13% 205,500
Apr 25, 2025 782 811 760 775 +5 +0.65% 104,000
Apr 18, 2025 763 780 700 770 +62 +8.76% 260,300
Apr 11, 2025 607 734 597 708 +11 +1.58% 205,500
Apr 4, 2025 850 850 672 697 -149 -17.61% 196,600
Mar 28, 2025 810 851 809 846 +31 +3.80% 107,200
Mar 21, 2025 793 821 793 815 +22 +2.77% 126,900
Mar 14, 2025 774 821 743 793 +30 +3.93% 89,900
Mar 7, 2025 805 812 760 763 -32 -4.03% 110,000
Feb 28, 2025 767 855 767 795 +13 +1.66% 130,800
Feb 21, 2025 768 851 764 782 +14 +1.82% 188,200
Feb 14, 2025 749 788 737 768 +17 +2.26% 81,200
Feb 7, 2025 799 802 740 751 -43 -5.42% 174,600
Jan 31, 2025 730 831 728 794 +64 +8.77% 501,000
Jan 24, 2025 741 751 705 730 -11 -1.48% 223,800
Jan 17, 2025 794 798 718 741 -158 -17.58% 950,000
Jan 10, 2025 916 932 871 899 -3 -0.33% 611,100
Dec 30, 2024 888 902 864 902 +18 +2.04% 73,700
Dec 27, 2024 895 957 872 884 +7 +0.80% 380,800