Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 895 | 957 | 895 | 941 | +64 | +7.30% | 298,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 861 | 897 | 842 | 877 | +21 | +2.45% | 188,200 |
Dec 13, 2024 | 949 | 955 | 856 | 856 | -92 | -9.70% | 259,700 |
Dec 6, 2024 | 1,042 | 1,047 | 917 | 948 | -19 | -1.96% | 788,600 |
Nov 29, 2024 | 893 | 975 | 883 | 967 | +81 | +9.14% | 299,500 |
Nov 22, 2024 | 841 | 902 | 841 | 886 | +30 | +3.50% | 129,000 |
Nov 15, 2024 | 892 | 899 | 828 | 856 | -36 | -4.04% | 159,100 |
Nov 8, 2024 | 865 | 917 | 832 | 892 | +23 | +2.65% | 147,600 |
Nov 1, 2024 | 786 | 899 | 784 | 869 | +86 | +10.98% | 239,400 |
Oct 25, 2024 | 800 | 811 | 763 | 783 | -7 | -0.89% | 136,800 |
Oct 18, 2024 | 734 | 846 | 712 | 790 | +50 | +6.76% | 484,500 |
Oct 11, 2024 | 642 | 740 | 626 | 740 | +99 | +15.44% | 252,600 |
Oct 4, 2024 | 604 | 650 | 600 | 641 | +17 | +2.72% | 72,400 |
Sep 27, 2024 | 603 | 640 | 586 | 624 | +22 | +3.65% | 68,000 |
Sep 20, 2024 | 593 | 633 | 547 | 602 | +6 | +1.01% | 229,600 |
Sep 13, 2024 | 622 | 631 | 563 | 596 | -38 | -5.99% | 157,700 |
Sep 6, 2024 | 692 | 692 | 627 | 634 | -48 | -7.04% | 95,900 |
Aug 30, 2024 | 635 | 688 | 632 | 682 | +47 | +7.40% | 113,100 |
Aug 23, 2024 | 649 | 654 | 616 | 635 | -21 | -3.20% | 107,100 |
Aug 16, 2024 | 597 | 657 | 592 | 656 | +64 | +10.81% | 117,300 |
Aug 9, 2024 | 539 | 597 | 479 | 592 | +13 | +2.25% | 282,700 |