Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,141 | 1,273 | 1,081 | 1,182 | 0 | 0.00% | 408,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,128 | 1,205 | 1,070 | 1,182 | +30 | +2.60% | 314,200 |
| Feb 27, 2026 | 1,088 | 1,165 | 1,072 | 1,152 | +64 | +5.88% | 171,700 |
| Feb 20, 2026 | 1,045 | 1,110 | 1,035 | 1,088 | +48 | +4.62% | 114,800 |
| Feb 13, 2026 | 1,033 | 1,078 | 1,025 | 1,040 | +18 | +1.76% | 83,900 |
| Feb 6, 2026 | 1,016 | 1,075 | 1,001 | 1,022 | +12 | +1.19% | 105,900 |
| Jan 30, 2026 | 1,102 | 1,102 | 1,005 | 1,010 | -98 | -8.84% | 117,400 |
| Jan 23, 2026 | 1,114 | 1,143 | 1,054 | 1,108 | +24 | +2.21% | 222,800 |
| Jan 16, 2026 | 1,075 | 1,125 | 997 | 1,084 | +34 | +3.24% | 484,200 |
| Jan 9, 2026 | 1,052 | 1,060 | 970 | 1,050 | +1 | +0.10% | 262,800 |
| Dec 30, 2025 | 1,107 | 1,109 | 1,041 | 1,049 | -46 | -4.20% | 56,700 |
| Dec 26, 2025 | 1,041 | 1,115 | 1,013 | 1,095 | +66 | +6.41% | 134,200 |
| Dec 19, 2025 | 923 | 1,054 | 911 | 1,029 | +101 | +10.88% | 305,100 |
| Dec 12, 2025 | 906 | 936 | 874 | 928 | +18 | +1.98% | 172,600 |
| Dec 5, 2025 | 909 | 932 | 885 | 910 | +2 | +0.22% | 245,900 |
| Nov 28, 2025 | 976 | 978 | 908 | 908 | -55 | -5.71% | 206,400 |
| Nov 21, 2025 | 953 | 1,047 | 909 | 963 | +10 | +1.05% | 694,800 |
| Nov 14, 2025 | 919 | 977 | 916 | 953 | +27 | +2.92% | 83,800 |
| Nov 7, 2025 | 935 | 955 | 892 | 926 | -7 | -0.75% | 102,300 |
| Oct 31, 2025 | 995 | 1,000 | 921 | 933 | -47 | -4.80% | 214,700 |
| Oct 24, 2025 | 925 | 993 | 902 | 980 | +82 | +9.13% | 227,400 |