About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
941
JPY
+64
(+7.30%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,047 JPY
52 Week Low Aug 5, 2024
479 JPY
Yearly High Dec 2, 2024
1,047 JPY
Yearly Low Aug 5, 2024
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 895 957 895 941 +64 +7.30% 298,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 861 897 842 877 +21 +2.45% 188,200
Dec 13, 2024 949 955 856 856 -92 -9.70% 259,700
Dec 6, 2024 1,042 1,047 917 948 -19 -1.96% 788,600
Nov 29, 2024 893 975 883 967 +81 +9.14% 299,500
Nov 22, 2024 841 902 841 886 +30 +3.50% 129,000
Nov 15, 2024 892 899 828 856 -36 -4.04% 159,100
Nov 8, 2024 865 917 832 892 +23 +2.65% 147,600
Nov 1, 2024 786 899 784 869 +86 +10.98% 239,400
Oct 25, 2024 800 811 763 783 -7 -0.89% 136,800
Oct 18, 2024 734 846 712 790 +50 +6.76% 484,500
Oct 11, 2024 642 740 626 740 +99 +15.44% 252,600
Oct 4, 2024 604 650 600 641 +17 +2.72% 72,400
Sep 27, 2024 603 640 586 624 +22 +3.65% 68,000
Sep 20, 2024 593 633 547 602 +6 +1.01% 229,600
Sep 13, 2024 622 631 563 596 -38 -5.99% 157,700
Sep 6, 2024 692 692 627 634 -48 -7.04% 95,900
Aug 30, 2024 635 688 632 682 +47 +7.40% 113,100
Aug 23, 2024 649 654 616 635 -21 -3.20% 107,100
Aug 16, 2024 597 657 592 656 +64 +10.81% 117,300
Aug 9, 2024 539 597 479 592 +13 +2.25% 282,700