Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 909 | 932 | 885 | 915 | +7 | +0.77% | 216,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 976 | 978 | 908 | 908 | -55 | -5.71% | 206,400 |
| Nov 21, 2025 | 953 | 1,047 | 909 | 963 | +10 | +1.05% | 694,800 |
| Nov 14, 2025 | 919 | 977 | 916 | 953 | +27 | +2.92% | 83,800 |
| Nov 7, 2025 | 935 | 955 | 892 | 926 | -7 | -0.75% | 102,300 |
| Oct 31, 2025 | 995 | 1,000 | 921 | 933 | -47 | -4.80% | 214,700 |
| Oct 24, 2025 | 925 | 993 | 902 | 980 | +82 | +9.13% | 227,400 |
| Oct 17, 2025 | 908 | 1,015 | 861 | 898 | -85 | -8.65% | 373,800 |
| Oct 10, 2025 | 1,055 | 1,063 | 981 | 983 | -62 | -5.93% | 233,600 |
| Oct 3, 2025 | 1,099 | 1,133 | 1,015 | 1,045 | -24 | -2.25% | 183,500 |
| Sep 26, 2025 | 1,164 | 1,205 | 1,066 | 1,069 | -89 | -7.69% | 159,600 |
| Sep 19, 2025 | 1,063 | 1,166 | 1,063 | 1,158 | +91 | +8.53% | 121,500 |
| Sep 12, 2025 | 1,060 | 1,188 | 1,046 | 1,067 | +14 | +1.33% | 395,200 |
| Sep 5, 2025 | 942 | 1,070 | 937 | 1,053 | +111 | +11.78% | 265,700 |
| Aug 29, 2025 | 896 | 979 | 896 | 942 | +47 | +5.25% | 198,100 |
| Aug 22, 2025 | 888 | 930 | 886 | 895 | +9 | +1.02% | 154,100 |
| Aug 15, 2025 | 858 | 887 | 840 | 886 | +37 | +4.36% | 122,500 |
| Aug 8, 2025 | 816 | 861 | 811 | 849 | +22 | +2.66% | 122,400 |
| Aug 1, 2025 | 851 | 872 | 816 | 827 | -26 | -3.05% | 188,900 |
| Jul 25, 2025 | 811 | 857 | 810 | 853 | +55 | +6.89% | 203,000 |
| Jul 18, 2025 | 799 | 821 | 778 | 798 | -139 | -14.83% | 828,900 |