Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 797 | 840 | 792 | 800 | -3 | -0.37% | 114,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 767 | 813 | 767 | 803 | +29 | +3.75% | 53,400 |
May 2, 2025 | 777 | 813 | 759 | 774 | -1 | -0.13% | 205,500 |
Apr 25, 2025 | 782 | 811 | 760 | 775 | +5 | +0.65% | 104,000 |
Apr 18, 2025 | 763 | 780 | 700 | 770 | +62 | +8.76% | 260,300 |
Apr 11, 2025 | 607 | 734 | 597 | 708 | +11 | +1.58% | 205,500 |
Apr 4, 2025 | 850 | 850 | 672 | 697 | -149 | -17.61% | 196,600 |
Mar 28, 2025 | 810 | 851 | 809 | 846 | +31 | +3.80% | 107,200 |
Mar 21, 2025 | 793 | 821 | 793 | 815 | +22 | +2.77% | 126,900 |
Mar 14, 2025 | 774 | 821 | 743 | 793 | +30 | +3.93% | 89,900 |
Mar 7, 2025 | 805 | 812 | 760 | 763 | -32 | -4.03% | 110,000 |
Feb 28, 2025 | 767 | 855 | 767 | 795 | +13 | +1.66% | 130,800 |
Feb 21, 2025 | 768 | 851 | 764 | 782 | +14 | +1.82% | 188,200 |
Feb 14, 2025 | 749 | 788 | 737 | 768 | +17 | +2.26% | 81,200 |
Feb 7, 2025 | 799 | 802 | 740 | 751 | -43 | -5.42% | 174,600 |
Jan 31, 2025 | 730 | 831 | 728 | 794 | +64 | +8.77% | 501,000 |
Jan 24, 2025 | 741 | 751 | 705 | 730 | -11 | -1.48% | 223,800 |
Jan 17, 2025 | 794 | 798 | 718 | 741 | -158 | -17.58% | 950,000 |
Jan 10, 2025 | 916 | 932 | 871 | 899 | -3 | -0.33% | 611,100 |
Dec 30, 2024 | 888 | 902 | 864 | 902 | +18 | +2.04% | 73,700 |
Dec 27, 2024 | 895 | 957 | 872 | 884 | +7 | +0.80% | 380,800 |