Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,042 | 1,047 | 842 | 941 | -26 | -2.69% | 1,535,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 855 | 975 | 828 | 967 | +97 | +11.15% | 770,700 |
Oct, 2024 | 612 | 899 | 611 | 870 | +266 | +44.04% | 1,134,500 |
Sep, 2024 | 692 | 692 | 547 | 604 | -78 | -11.44% | 566,900 |
Aug, 2024 | 650 | 688 | 479 | 682 | +30 | +4.60% | 788,600 |
Jul, 2024 | 710 | 739 | 597 | 652 | -58 | -8.17% | 2,151,400 |
Jun, 2024 | 620 | 757 | 581 | 710 | +86 | +13.78% | 967,800 |
May, 2024 | 671 | 679 | 565 | 624 | -37 | -5.60% | 759,000 |
Apr, 2024 | 909 | 939 | 648 | 661 | -239 | -26.56% | 1,105,500 |
Mar, 2024 | 818 | 922 | 759 | 900 | +84 | +10.29% | 1,017,600 |
Feb, 2024 | 771 | 946 | 724 | 816 | +36 | +4.62% | 1,557,800 |
Jan, 2024 | 630 | 873 | 606 | 780 | +151 | +24.01% | 1,857,900 |
Dec, 2023 | 596 | 639 | 523 | 629 | +33 | +5.54% | 553,000 |
Nov, 2023 | 546 | 599 | 493 | 596 | +50 | +9.16% | 742,800 |
Oct, 2023 | 710 | 721 | 531 | 546 | -156 | -22.22% | 778,800 |
Sep, 2023 | 767 | 772 | 669 | 702 | -67 | -8.71% | 465,900 |
Aug, 2023 | 783 | 798 | 710 | 769 | -11 | -1.41% | 522,000 |
Jul, 2023 | 924 | 969 | 746 | 780 | -140 | -15.22% | 1,003,000 |
Jun, 2023 | 890 | 957 | 885 | 920 | +23 | +2.56% | 449,100 |
May, 2023 | 875 | 913 | 859 | 897 | +28 | +3.22% | 400,400 |
Apr, 2023 | 1,026 | 1,060 | 846 | 869 | -159 | -15.47% | 778,100 |