About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
800
JPY
-4
(-0.50%)
May 16, 3:30 pm JST
5.50
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,047 JPY
52 Week Low Aug 5, 2024
479 JPY
Yearly High Jan 10, 2025
932 JPY
Yearly Low Apr 7, 2025
597 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 788 840 761 800 +12 +1.52% 238,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 803 813 597 788 0 0.00% 858,700
Mar, 2025 805 851 743 788 -7 -0.88% 476,500
Feb, 2025 799 855 737 795 +1 +0.13% 574,800
Jan, 2025 916 932 705 794 -108 -11.97% 2,285,900
Dec, 2024 1,042 1,047 842 902 -65 -6.72% 1,691,000
Nov, 2024 855 975 828 967 +97 +11.15% 770,700
Oct, 2024 612 899 611 870 +266 +44.04% 1,134,500
Sep, 2024 692 692 547 604 -78 -11.44% 566,900
Aug, 2024 650 688 479 682 +30 +4.60% 788,600
Jul, 2024 710 739 597 652 -58 -8.17% 2,151,400
Jun, 2024 620 757 581 710 +86 +13.78% 967,800
May, 2024 671 679 565 624 -37 -5.60% 759,000
Apr, 2024 909 939 648 661 -239 -26.56% 1,105,500
Mar, 2024 818 922 759 900 +84 +10.29% 1,017,600
Feb, 2024 771 946 724 816 +36 +4.62% 1,557,800
Jan, 2024 630 873 606 780 +151 +24.01% 1,857,900
Dec, 2023 596 639 523 629 +33 +5.54% 553,000
Nov, 2023 546 599 493 596 +50 +9.16% 742,800
Oct, 2023 710 721 531 546 -156 -22.22% 778,800
Sep, 2023 767 772 669 702 -67 -8.71% 465,900