Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 909 | 932 | 885 | 915 | +7 | +0.77% | 216,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 935 | 1,047 | 892 | 908 | -25 | -2.68% | 1,087,300 |
| Oct, 2025 | 1,079 | 1,126 | 861 | 933 | -160 | -14.64% | 1,170,900 |
| Sep, 2025 | 942 | 1,205 | 937 | 1,093 | +151 | +16.03% | 1,004,100 |
| Aug, 2025 | 831 | 979 | 811 | 942 | +107 | +12.81% | 646,300 |
| Jul, 2025 | 912 | 972 | 778 | 835 | -77 | -8.44% | 1,590,500 |
| Jun, 2025 | 827 | 955 | 817 | 912 | +79 | +9.48% | 667,700 |
| May, 2025 | 788 | 850 | 761 | 833 | +45 | +5.71% | 417,100 |
| Apr, 2025 | 803 | 813 | 597 | 788 | 0 | 0.00% | 858,700 |
| Mar, 2025 | 805 | 851 | 743 | 788 | -7 | -0.88% | 476,500 |
| Feb, 2025 | 799 | 855 | 737 | 795 | +1 | +0.13% | 574,800 |
| Jan, 2025 | 916 | 932 | 705 | 794 | -108 | -11.97% | 2,285,900 |
| Dec, 2024 | 1,042 | 1,047 | 842 | 902 | -65 | -6.72% | 1,691,000 |
| Nov, 2024 | 855 | 975 | 828 | 967 | +97 | +11.15% | 770,700 |
| Oct, 2024 | 612 | 899 | 611 | 870 | +266 | +44.04% | 1,134,500 |
| Sep, 2024 | 692 | 692 | 547 | 604 | -78 | -11.44% | 566,900 |
| Aug, 2024 | 650 | 688 | 479 | 682 | +30 | +4.60% | 788,600 |
| Jul, 2024 | 710 | 739 | 597 | 652 | -58 | -8.17% | 2,151,400 |
| Jun, 2024 | 620 | 757 | 581 | 710 | +86 | +13.78% | 967,800 |
| May, 2024 | 671 | 679 | 565 | 624 | -37 | -5.60% | 759,000 |
| Apr, 2024 | 909 | 939 | 648 | 661 | -239 | -26.56% | 1,105,500 |