Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,209 | 1,228 | 1,172 | 1,182 | -21 | -1.75% | 53,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,185 | 1,273 | 1,185 | 1,203 | +63 | +5.53% | 144,500 |
| Mar 11, 2026 | 1,163 | 1,169 | 1,140 | 1,140 | -16 | -1.38% | 40,500 |
| Mar 10, 2026 | 1,164 | 1,171 | 1,139 | 1,156 | +22 | +1.94% | 31,500 |
| Mar 9, 2026 | 1,141 | 1,158 | 1,081 | 1,134 | -48 | -4.06% | 84,600 |
| Mar 6, 2026 | 1,118 | 1,205 | 1,118 | 1,182 | +64 | +5.72% | 63,800 |
| Mar 5, 2026 | 1,108 | 1,185 | 1,108 | 1,118 | +40 | +3.71% | 76,900 |
| Mar 4, 2026 | 1,130 | 1,130 | 1,070 | 1,078 | -64 | -5.60% | 65,200 |
| Mar 3, 2026 | 1,139 | 1,179 | 1,126 | 1,142 | +17 | +1.51% | 44,300 |
| Mar 2, 2026 | 1,128 | 1,151 | 1,089 | 1,125 | -27 | -2.34% | 64,000 |
| Feb 27, 2026 | 1,112 | 1,165 | 1,112 | 1,152 | +21 | +1.86% | 42,700 |
| Feb 26, 2026 | 1,110 | 1,138 | 1,090 | 1,131 | +43 | +3.95% | 49,800 |
| Feb 25, 2026 | 1,107 | 1,130 | 1,072 | 1,088 | -16 | -1.45% | 32,100 |
| Feb 24, 2026 | 1,088 | 1,123 | 1,088 | 1,104 | +16 | +1.47% | 47,100 |
| Feb 20, 2026 | 1,047 | 1,110 | 1,035 | 1,088 | +26 | +2.45% | 36,300 |
| Feb 19, 2026 | 1,060 | 1,069 | 1,036 | 1,062 | +2 | +0.19% | 19,000 |
| Feb 18, 2026 | 1,080 | 1,082 | 1,060 | 1,060 | -17 | -1.58% | 11,200 |
| Feb 17, 2026 | 1,089 | 1,089 | 1,067 | 1,077 | -12 | -1.10% | 22,400 |
| Feb 16, 2026 | 1,045 | 1,091 | 1,045 | 1,089 | +49 | +4.71% | 25,900 |
| Feb 13, 2026 | 1,071 | 1,071 | 1,025 | 1,040 | -25 | -2.35% | 19,100 |
| Feb 12, 2026 | 1,050 | 1,078 | 1,041 | 1,065 | +20 | +1.91% | 27,800 |