About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
775
JPY
-3
(-0.39%)
Apr 25, 3:30 pm JST
5.39
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,047 JPY
52 Week Low Aug 5, 2024
479 JPY
Yearly High Jan 10, 2025
932 JPY
Yearly Low Apr 7, 2025
597 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 783 787 760 775 -3 -0.39% 16,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 787 787 775 778 -9 -1.14% 4,600
Apr 23, 2025 782 802 781 787 +20 +2.61% 14,500
Apr 22, 2025 772 790 766 767 -13 -1.67% 17,000
Apr 21, 2025 782 811 774 780 +10 +1.30% 51,300
Apr 18, 2025 731 770 731 770 +54 +7.54% 51,600
Apr 17, 2025 706 735 700 716 +6 +0.85% 27,800
Apr 16, 2025 744 744 700 710 -25 -3.40% 36,400
Apr 15, 2025 730 750 728 735 +6 +0.82% 21,500
Apr 14, 2025 763 780 728 729 +21 +2.97% 123,000
Apr 11, 2025 728 728 692 708 -21 -2.88% 57,300
Apr 10, 2025 731 734 710 729 +65 +9.79% 18,400
Apr 9, 2025 675 675 640 664 -4 -0.60% 23,500
Apr 8, 2025 637 685 631 668 +71 +11.89% 43,700
Apr 7, 2025 607 638 597 597 -100 -14.35% 62,600
Apr 4, 2025 725 731 672 697 -45 -6.06% 88,100
Apr 3, 2025 726 770 700 742 -29 -3.76% 39,400
Apr 2, 2025 798 798 767 771 -12 -1.53% 15,400
Apr 1, 2025 803 809 781 783 -5 -0.63% 11,200
Mar 31, 2025 850 850 788 788 -58 -6.86% 42,500
Mar 28, 2025 825 851 812 846 +24 +2.92% 26,700