Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 783 | 787 | 760 | 775 | -3 | -0.39% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 787 | 787 | 775 | 778 | -9 | -1.14% | 4,600 |
Apr 23, 2025 | 782 | 802 | 781 | 787 | +20 | +2.61% | 14,500 |
Apr 22, 2025 | 772 | 790 | 766 | 767 | -13 | -1.67% | 17,000 |
Apr 21, 2025 | 782 | 811 | 774 | 780 | +10 | +1.30% | 51,300 |
Apr 18, 2025 | 731 | 770 | 731 | 770 | +54 | +7.54% | 51,600 |
Apr 17, 2025 | 706 | 735 | 700 | 716 | +6 | +0.85% | 27,800 |
Apr 16, 2025 | 744 | 744 | 700 | 710 | -25 | -3.40% | 36,400 |
Apr 15, 2025 | 730 | 750 | 728 | 735 | +6 | +0.82% | 21,500 |
Apr 14, 2025 | 763 | 780 | 728 | 729 | +21 | +2.97% | 123,000 |
Apr 11, 2025 | 728 | 728 | 692 | 708 | -21 | -2.88% | 57,300 |
Apr 10, 2025 | 731 | 734 | 710 | 729 | +65 | +9.79% | 18,400 |
Apr 9, 2025 | 675 | 675 | 640 | 664 | -4 | -0.60% | 23,500 |
Apr 8, 2025 | 637 | 685 | 631 | 668 | +71 | +11.89% | 43,700 |
Apr 7, 2025 | 607 | 638 | 597 | 597 | -100 | -14.35% | 62,600 |
Apr 4, 2025 | 725 | 731 | 672 | 697 | -45 | -6.06% | 88,100 |
Apr 3, 2025 | 726 | 770 | 700 | 742 | -29 | -3.76% | 39,400 |
Apr 2, 2025 | 798 | 798 | 767 | 771 | -12 | -1.53% | 15,400 |
Apr 1, 2025 | 803 | 809 | 781 | 783 | -5 | -0.63% | 11,200 |
Mar 31, 2025 | 850 | 850 | 788 | 788 | -58 | -6.86% | 42,500 |
Mar 28, 2025 | 825 | 851 | 812 | 846 | +24 | +2.92% | 26,700 |