About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
941
JPY
+64
(+7.30%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,047 JPY
52 Week Low Aug 5, 2024
479 JPY
Yearly High Dec 2, 2024
1,047 JPY
Yearly Low Aug 5, 2024
479 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 895 957 895 941 +64 +7.30% 149,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 875 886 872 877 +6 +0.69% 17,600
Dec 19, 2024 870 878 846 871 -14 -1.58% 32,900
Dec 18, 2024 880 897 870 885 +20 +2.31% 49,400
Dec 17, 2024 857 865 843 865 +6 +0.70% 31,600
Dec 16, 2024 861 868 842 859 +3 +0.35% 56,700
Dec 13, 2024 875 882 856 856 -21 -2.39% 61,000
Dec 12, 2024 919 923 875 877 -27 -2.99% 66,900
Dec 11, 2024 912 913 895 904 -8 -0.88% 22,300
Dec 10, 2024 911 926 890 912 -3 -0.33% 56,300
Dec 9, 2024 949 955 903 915 -33 -3.48% 53,200
Dec 6, 2024 973 976 943 948 -31 -3.17% 34,500
Dec 5, 2024 958 980 951 979 +6 +0.62% 57,900
Dec 4, 2024 940 975 917 973 +46 +4.96% 93,800
Dec 3, 2024 1,000 1,020 917 927 -81 -8.04% 188,500
Dec 2, 2024 1,042 1,047 993 1,008 +41 +4.24% 413,900
Nov 29, 2024 968 975 936 967 -1 -0.10% 64,400
Nov 28, 2024 920 973 920 968 +49 +5.33% 85,700
Nov 27, 2024 938 943 915 919 -18 -1.92% 54,700
Nov 26, 2024 917 948 912 937 +17 +1.85% 53,200
Nov 25, 2024 893 932 883 920 +34 +3.84% 41,500