Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 895 | 957 | 895 | 941 | +64 | +7.30% | 149,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 875 | 886 | 872 | 877 | +6 | +0.69% | 17,600 |
Dec 19, 2024 | 870 | 878 | 846 | 871 | -14 | -1.58% | 32,900 |
Dec 18, 2024 | 880 | 897 | 870 | 885 | +20 | +2.31% | 49,400 |
Dec 17, 2024 | 857 | 865 | 843 | 865 | +6 | +0.70% | 31,600 |
Dec 16, 2024 | 861 | 868 | 842 | 859 | +3 | +0.35% | 56,700 |
Dec 13, 2024 | 875 | 882 | 856 | 856 | -21 | -2.39% | 61,000 |
Dec 12, 2024 | 919 | 923 | 875 | 877 | -27 | -2.99% | 66,900 |
Dec 11, 2024 | 912 | 913 | 895 | 904 | -8 | -0.88% | 22,300 |
Dec 10, 2024 | 911 | 926 | 890 | 912 | -3 | -0.33% | 56,300 |
Dec 9, 2024 | 949 | 955 | 903 | 915 | -33 | -3.48% | 53,200 |
Dec 6, 2024 | 973 | 976 | 943 | 948 | -31 | -3.17% | 34,500 |
Dec 5, 2024 | 958 | 980 | 951 | 979 | +6 | +0.62% | 57,900 |
Dec 4, 2024 | 940 | 975 | 917 | 973 | +46 | +4.96% | 93,800 |
Dec 3, 2024 | 1,000 | 1,020 | 917 | 927 | -81 | -8.04% | 188,500 |
Dec 2, 2024 | 1,042 | 1,047 | 993 | 1,008 | +41 | +4.24% | 413,900 |
Nov 29, 2024 | 968 | 975 | 936 | 967 | -1 | -0.10% | 64,400 |
Nov 28, 2024 | 920 | 973 | 920 | 968 | +49 | +5.33% | 85,700 |
Nov 27, 2024 | 938 | 943 | 915 | 919 | -18 | -1.92% | 54,700 |
Nov 26, 2024 | 917 | 948 | 912 | 937 | +17 | +1.85% | 53,200 |
Nov 25, 2024 | 893 | 932 | 883 | 920 | +34 | +3.84% | 41,500 |