Phil Company,Inc.(3267) Historical

52 Week High Mar 12, 2026

1,273 JPY

52 Week Low Apr 7, 2025

597 JPY

Yearly High Mar 12, 2026

1,273 JPY

Yearly Low Apr 7, 2025

597 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,141	1,273	1,081	1,182	0	0.00%	408,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,182	+2.60%	1,140	314,200	500	151,400	302.80
Feb 27, 2026	1,152	+5.88%	1,117	171,700	0	134,000	ー
Feb 20, 2026	1,088	+4.62%	1,071	114,800	0	158,100	ー
Feb 13, 2026	1,040	+1.76%	1,052	83,900	0	170,200	ー
Feb 6, 2026	1,022	+1.19%	1,027	105,900	0	196,800	ー
Jan 30, 2026	1,010	-8.84%	1,045	117,400	0	188,400	ー
Jan 23, 2026	1,108	+2.21%	1,108	222,800	0	192,900	ー
Jan 16, 2026	1,084	+3.24%	1,056	484,200	0	182,600	ー
Jan 9, 2026	1,050	+0.10%	1,021	262,800	0	214,800	ー
Dec 30, 2025	1,049	-4.20%	1,066	56,700	ー	ー	ー
Dec 26, 2025	1,095	+6.41%	1,057	134,200	0	200,500	ー
Dec 19, 2025	1,029	+10.88%	1,004	305,100	0	193,400	ー
Dec 12, 2025	928	+1.98%	900	172,600	0	187,700	ー
Dec 5, 2025	910	+0.22%	904	245,900	0	197,400	ー
Nov 28, 2025	908	-5.71%	932	206,400	2,400	166,600	69.42
Nov 21, 2025	963	+1.05%	999	694,800	0	166,100	ー
Nov 14, 2025	953	+2.92%	943	83,800	0	158,500	ー
Nov 7, 2025	926	-0.75%	920	102,300	0	180,800	ー
Oct 31, 2025	933	-4.80%	967	214,700	0	178,400	ー
Oct 24, 2025	980	+9.13%	948	227,400	0	184,900	ー