Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 777 | 787 | 777 | 787 | +12 | +1.55% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 775 | +0.65% | 787 | 104,000 | ー | ー | ー |
Apr 18, 2025 | 770 | +8.76% | 743 | 260,300 | 0 | 373,300 | ー |
Apr 11, 2025 | 708 | +1.58% | 666 | 205,500 | 2,000 | 360,100 | 180.05 |
Apr 4, 2025 | 697 | -17.61% | 745 | 196,600 | 0 | 376,400 | ー |
Mar 28, 2025 | 846 | +3.80% | 831 | 107,200 | 0 | 392,300 | ー |
Mar 21, 2025 | 815 | +2.77% | 802 | 126,900 | 0 | 400,800 | ー |
Mar 14, 2025 | 793 | +3.93% | 784 | 89,900 | 0 | 329,500 | ー |
Mar 7, 2025 | 763 | -4.03% | 786 | 110,000 | 0 | 329,400 | ー |
Feb 28, 2025 | 795 | +1.66% | 822 | 130,800 | 0 | 305,500 | ー |
Feb 21, 2025 | 782 | +1.82% | 809 | 188,200 | 0 | 306,800 | ー |
Feb 14, 2025 | 768 | +2.26% | 768 | 81,200 | 0 | 303,800 | ー |
Feb 7, 2025 | 751 | -5.42% | 768 | 174,600 | 0 | 304,800 | ー |
Jan 31, 2025 | 794 | +8.77% | 772 | 501,000 | 0 | 308,100 | ー |
Jan 24, 2025 | 730 | -1.48% | 723 | 223,800 | 0 | 335,000 | ー |
Jan 17, 2025 | 741 | -17.58% | 753 | 950,000 | 100 | 342,500 | 3,425.00 |
Jan 10, 2025 | 899 | -0.33% | 905 | 611,100 | 600 | 363,200 | 605.33 |
Dec 30, 2024 | 902 | +2.04% | 888 | 73,700 | ー | ー | ー |
Dec 27, 2024 | 884 | +0.80% | 920 | 380,800 | 0 | 251,000 | ー |
Dec 20, 2024 | 877 | +2.45% | 865 | 188,200 | 0 | 188,300 | ー |
Dec 13, 2024 | 856 | -9.70% | 896 | 259,700 | 0 | 165,300 | ー |