Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 895 | 957 | 895 | 941 | +64 | +7.30% | 149,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 877 | +2.45% | 865 | 188,200 | ー | ー | ー |
Dec 13, 2024 | 856 | -9.70% | 896 | 259,700 | 0 | 165,300 | ー |
Dec 6, 2024 | 948 | -1.96% | 987 | 788,600 | 0 | 187,300 | ー |
Nov 29, 2024 | 967 | +9.14% | 938 | 299,500 | 0 | 164,500 | ー |
Nov 22, 2024 | 886 | +3.50% | 876 | 129,000 | 0 | 134,400 | ー |
Nov 15, 2024 | 856 | -4.04% | 855 | 159,100 | 0 | 137,900 | ー |
Nov 8, 2024 | 892 | +2.65% | 881 | 147,600 | 0 | 146,300 | ー |
Nov 1, 2024 | 869 | +10.98% | 851 | 239,400 | 0 | 148,900 | ー |
Oct 25, 2024 | 783 | -0.89% | 787 | 136,800 | 0 | 142,300 | ー |
Oct 18, 2024 | 790 | +6.76% | 774 | 484,500 | 0 | 146,500 | ー |
Oct 11, 2024 | 740 | +15.44% | 697 | 252,600 | 14,800 | 163,900 | 11.07 |
Oct 4, 2024 | 641 | +2.72% | 628 | 72,400 | 0 | 122,300 | ー |
Sep 27, 2024 | 624 | +3.65% | 612 | 68,000 | 0 | 128,900 | ー |
Sep 20, 2024 | 602 | +1.01% | 588 | 229,600 | 0 | 130,600 | ー |
Sep 13, 2024 | 596 | -5.99% | 599 | 157,700 | 0 | 132,500 | ー |
Sep 6, 2024 | 634 | -7.04% | 659 | 95,900 | 0 | 112,900 | ー |
Aug 30, 2024 | 682 | +7.40% | 659 | 113,100 | 0 | 118,000 | ー |
Aug 23, 2024 | 635 | -3.20% | 634 | 107,100 | 0 | 127,400 | ー |
Aug 16, 2024 | 656 | +10.81% | 625 | 117,300 | 0 | 124,700 | ー |
Aug 9, 2024 | 592 | +2.25% | 547 | 282,700 | 0 | 132,500 | ー |