About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Phil Company,Inc.(3267) Historical

3267
TSE Standard
Phil Company,Inc.
941
JPY
+64
(+7.30%)
Dec 23, 3:30 pm JST
6.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
1,047 JPY
52 Week Low Aug 5, 2024
479 JPY
Yearly High Dec 2, 2024
1,047 JPY
Yearly Low Aug 5, 2024
479 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 895 957 895 941 +64 +7.30% 149,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 877 +2.45% 865 188,200
Dec 13, 2024 856 -9.70% 896 259,700 0 165,300
Dec 6, 2024 948 -1.96% 987 788,600 0 187,300
Nov 29, 2024 967 +9.14% 938 299,500 0 164,500
Nov 22, 2024 886 +3.50% 876 129,000 0 134,400
Nov 15, 2024 856 -4.04% 855 159,100 0 137,900
Nov 8, 2024 892 +2.65% 881 147,600 0 146,300
Nov 1, 2024 869 +10.98% 851 239,400 0 148,900
Oct 25, 2024 783 -0.89% 787 136,800 0 142,300
Oct 18, 2024 790 +6.76% 774 484,500 0 146,500
Oct 11, 2024 740 +15.44% 697 252,600 14,800 163,900 11.07
Oct 4, 2024 641 +2.72% 628 72,400 0 122,300
Sep 27, 2024 624 +3.65% 612 68,000 0 128,900
Sep 20, 2024 602 +1.01% 588 229,600 0 130,600
Sep 13, 2024 596 -5.99% 599 157,700 0 132,500
Sep 6, 2024 634 -7.04% 659 95,900 0 112,900
Aug 30, 2024 682 +7.40% 659 113,100 0 118,000
Aug 23, 2024 635 -3.20% 634 107,100 0 127,400
Aug 16, 2024 656 +10.81% 625 117,300 0 124,700
Aug 9, 2024 592 +2.25% 547 282,700 0 132,500