kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
87
JPY
0
(0.00%)
Dec 5, 3:14 pm JST
0.56
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
87.1
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 81 148 65 87 +7 +8.75% 141,856,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 85 157 57 80 -4 -4.76% 116,678,200
2023 84 104 80 84 +1 +1.20% 36,439,700
2022 88 132 75 83 -5 -5.68% 67,872,300
2021 89 120 79 88 -1 -1.12% 55,173,500
2020 102 159 58 89 -14 -13.59% 144,989,200
2019 93 149 83 103 +7 +7.29% 89,681,300
2018 112 215 82 96 -15 -13.51% 311,869,800
2017 134 144 102 111 -22 -16.54% 45,146,800
2016 179 256 113 133 -46 -25.70% 174,557,200
2015 109 550 106 179 +71 +65.74% 514,147,700
2014 96 165 87 108 +11 +11.34% 349,288,600
2013 69 187 63 97 +28 +40.58% 327,839,800
2012 86 102 42 69 -11 -13.75% 232,278,700
2011 42 221 6 80 +37 +86.05% 417,612,300
2010 52 84 38 43 -9 -17.31% 25,771,800
2009 42 162 22 52 +13 +33.33% 30,651,600
2008 211 228 21 39 -181 -82.27% 10,561,400
2007 1,830 1,980 216 220 -1,590 -87.85% 67,835,300
2006 1,710 2,329 1,200 1,810 ー ー% 96,858,000