Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 10, 2024

95 JPY

52 Week Low Aug 5, 2024

57 JPY

Yearly High Mar 28, 2025

92 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	81	92	65	81	+1	+1.25%	36,240,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	85	157	57	80	-4	-4.76%	116,678,200
2023	84	104	80	84	+1	+1.20%	36,439,700
2022	88	132	75	83	-5	-5.68%	67,872,300
2021	89	120	79	88	-1	-1.12%	55,173,500
2020	102	159	58	89	-14	-13.59%	144,989,200
2019	93	149	83	103	+7	+7.29%	89,681,300
2018	112	215	82	96	-15	-13.51%	311,869,800
2017	134	144	102	111	-22	-16.54%	45,146,800
2016	179	256	113	133	-46	-25.70%	174,557,200
2015	109	550	106	179	+71	+65.74%	514,147,700
2014	96	165	87	108	+11	+11.34%	349,288,600
2013	69	187	63	97	+28	+40.58%	327,839,800
2012	86	102	42	69	-11	-13.75%	232,278,700
2011	42	221	6	80	+37	+86.05%	417,612,300
2010	52	84	38	43	-9	-17.31%	25,771,800
2009	42	162	22	52	+13	+33.33%	30,651,600
2008	211	228	21	39	-181	-82.27%	10,561,400
2007	1,830	1,980	216	220	-1,590	-87.85%	67,835,300
2006	1,710	2,329	1,200	1,810	ー	ー%	96,858,000