About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
78
JPY
-1
(-1.27%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
157 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Mar 25, 2024
157 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 85 157 57 78 -6 -7.14% 115,933,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 84 104 80 84 +1 +1.20% 36,439,700
2022 88 132 75 83 -5 -5.68% 67,872,300
2021 89 120 79 88 -1 -1.12% 55,173,500
2020 102 159 58 89 -14 -13.59% 144,989,200
2019 93 149 83 103 +7 +7.29% 89,681,300
2018 112 215 82 96 -15 -13.51% 311,869,800
2017 134 144 102 111 -22 -16.54% 45,146,800
2016 179 256 113 133 -46 -25.70% 174,557,200
2015 109 550 106 179 +71 +65.74% 514,147,700
2014 96 165 87 108 +11 +11.34% 349,288,600
2013 69 187 63 97 +28 +40.58% 327,839,800
2012 86 102 42 69 -11 -13.75% 232,278,700
2011 42 221 6 80 +37 +86.05% 417,612,300
2010 52 84 38 43 -9 -17.31% 25,771,800
2009 42 162 22 52 +13 +33.33% 30,651,600
2008 211 228 21 39 -181 -82.27% 10,561,400
2007 1,830 1,980 216 220 -1,590 -87.85% 67,835,300
2006 1,710 2,329 1,200 1,810 ー% 96,858,000