Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 85 | 157 | 57 | 78 | -6 | -7.14% | 115,933,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 84 | 104 | 80 | 84 | +1 | +1.20% | 36,439,700 |
2022 | 88 | 132 | 75 | 83 | -5 | -5.68% | 67,872,300 |
2021 | 89 | 120 | 79 | 88 | -1 | -1.12% | 55,173,500 |
2020 | 102 | 159 | 58 | 89 | -14 | -13.59% | 144,989,200 |
2019 | 93 | 149 | 83 | 103 | +7 | +7.29% | 89,681,300 |
2018 | 112 | 215 | 82 | 96 | -15 | -13.51% | 311,869,800 |
2017 | 134 | 144 | 102 | 111 | -22 | -16.54% | 45,146,800 |
2016 | 179 | 256 | 113 | 133 | -46 | -25.70% | 174,557,200 |
2015 | 109 | 550 | 106 | 179 | +71 | +65.74% | 514,147,700 |
2014 | 96 | 165 | 87 | 108 | +11 | +11.34% | 349,288,600 |
2013 | 69 | 187 | 63 | 97 | +28 | +40.58% | 327,839,800 |
2012 | 86 | 102 | 42 | 69 | -11 | -13.75% | 232,278,700 |
2011 | 42 | 221 | 6 | 80 | +37 | +86.05% | 417,612,300 |
2010 | 52 | 84 | 38 | 43 | -9 | -17.31% | 25,771,800 |
2009 | 42 | 162 | 22 | 52 | +13 | +33.33% | 30,651,600 |
2008 | 211 | 228 | 21 | 39 | -181 | -82.27% | 10,561,400 |
2007 | 1,830 | 1,980 | 216 | 220 | -1,590 | -87.85% | 67,835,300 |
2006 | 1,710 | 2,329 | 1,200 | 1,810 | ー | ー% | 96,858,000 |