Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Sep 3, 2025

148 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	86	87	85	86	0	0.00%	128,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	85	86	85	86	+1	+1.18%	102,000
Dec 11, 2025	86	87	85	85	-1	-1.16%	29,700
Dec 10, 2025	85	86	85	86	0	0.00%	37,700
Dec 9, 2025	86	87	84	86	-1	-1.15%	147,100
Dec 8, 2025	87	88	86	87	0	0.00%	58,400
Dec 5, 2025	87	89	87	87	0	0.00%	88,200
Dec 4, 2025	87	89	87	87	0	0.00%	71,000
Dec 3, 2025	88	89	87	87	-1	-1.14%	102,900
Dec 2, 2025	89	89	87	88	-1	-1.12%	77,400
Dec 1, 2025	90	90	88	89	-1	-1.11%	92,400
Nov 28, 2025	88	90	88	90	+1	+1.12%	76,100
Nov 27, 2025	88	90	87	89	+2	+2.30%	139,100
Nov 26, 2025	86	88	86	87	+2	+2.35%	109,000
Nov 25, 2025	88	89	85	85	-2	-2.30%	111,800
Nov 21, 2025	88	89	87	87	-1	-1.14%	80,600
Nov 20, 2025	89	89	87	88	-1	-1.12%	80,100
Nov 19, 2025	87	89	86	89	+2	+2.30%	134,200
Nov 18, 2025	90	90	87	87	-2	-2.25%	121,400
Nov 17, 2025	93	93	89	89	-3	-3.26%	106,700
Nov 14, 2025	91	94	91	92	0	0.00%	49,500