kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
88
JPY
+1
(+1.15%)
Dec 5, 1:31 pm JST
0.56
USD
Dec 4, 11:31 pm EST
Result
PTS
outside of trading hours
88.1
Dec 5, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 87 89 87 88 +1 +1.15% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 87 89 87 87 0 0.00% 71,000
Dec 3, 2025 88 89 87 87 -1 -1.14% 102,900
Dec 2, 2025 89 89 87 88 -1 -1.12% 77,400
Dec 1, 2025 90 90 88 89 -1 -1.11% 92,400
Nov 28, 2025 88 90 88 90 +1 +1.12% 76,100
Nov 27, 2025 88 90 87 89 +2 +2.30% 139,100
Nov 26, 2025 86 88 86 87 +2 +2.35% 109,000
Nov 25, 2025 88 89 85 85 -2 -2.30% 111,800
Nov 21, 2025 88 89 87 87 -1 -1.14% 80,600
Nov 20, 2025 89 89 87 88 -1 -1.12% 80,100
Nov 19, 2025 87 89 86 89 +2 +2.30% 134,200
Nov 18, 2025 90 90 87 87 -2 -2.25% 121,400
Nov 17, 2025 93 93 89 89 -3 -3.26% 106,700
Nov 14, 2025 91 94 91 92 0 0.00% 49,500
Nov 13, 2025 93 94 91 92 -1 -1.08% 109,400
Nov 12, 2025 92 94 92 93 +1 +1.09% 84,200
Nov 11, 2025 92 94 92 92 0 0.00% 59,300
Nov 10, 2025 90 92 90 92 +3 +3.37% 89,800
Nov 7, 2025 91 91 89 89 -3 -3.26% 118,200
Nov 6, 2025 90 92 90 92 +3 +3.37% 114,000