kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
93
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.58
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 93 93 91 93 0 0.00% 157,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 95 95 93 93 -2 -2.11% 122,600
Mar 11, 2026 95 96 94 95 0 0.00% 111,200
Mar 10, 2026 95 96 93 95 +1 +1.06% 211,600
Mar 9, 2026 90 94 88 94 0 0.00% 460,400
Mar 6, 2026 92 95 92 94 0 0.00% 132,000
Mar 5, 2026 93 96 93 94 +4 +4.44% 243,500
Mar 4, 2026 92 94 88 90 -5 -5.26% 660,100
Mar 3, 2026 96 99 94 95 -4 -4.04% 967,200
Mar 2, 2026 103 104 99 99 -7 -6.60% 897,400
Feb 27, 2026 101 108 99 106 +4 +3.92% 1,017,000
Feb 26, 2026 100 106 99 102 +1 +0.99% 559,200
Feb 25, 2026 99 103 98 101 +3 +3.06% 402,800
Feb 24, 2026 100 100 97 98 -2 -2.00% 479,800
Feb 20, 2026 98 100 95 100 0 0.00% 1,002,600
Feb 19, 2026 101 102 97 100 -1 -0.99% 753,000
Feb 18, 2026 111 112 99 101 -9 -8.18% 2,003,200
Feb 17, 2026 117 118 109 110 -7 -5.98% 1,452,300
Feb 16, 2026 110 124 106 117 +3 +2.63% 3,402,700
Feb 13, 2026 130 133 109 114 -6 -5.00% 8,665,900
Feb 12, 2026 98 120 96 120 +30 +33.33% 12,608,800