Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 79 | 79 | 78 | 78 | -1 | -1.27% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 79 | 79 | 78 | 79 | 0 | 0.00% | 83,200 |
May 8, 2025 | 80 | 80 | 78 | 79 | 0 | 0.00% | 162,000 |
May 7, 2025 | 78 | 80 | 78 | 79 | +1 | +1.28% | 118,000 |
May 2, 2025 | 79 | 80 | 78 | 78 | -1 | -1.27% | 134,900 |
May 1, 2025 | 79 | 80 | 78 | 79 | +1 | +1.28% | 31,900 |
Apr 30, 2025 | 79 | 80 | 78 | 78 | -1 | -1.27% | 294,700 |
Apr 28, 2025 | 77 | 79 | 77 | 79 | +2 | +2.60% | 129,300 |
Apr 25, 2025 | 79 | 80 | 77 | 77 | -1 | -1.28% | 315,300 |
Apr 24, 2025 | 80 | 80 | 78 | 78 | 0 | 0.00% | 153,600 |
Apr 23, 2025 | 79 | 85 | 77 | 78 | 0 | 0.00% | 4,200,500 |
Apr 22, 2025 | 77 | 85 | 76 | 78 | 0 | 0.00% | 5,334,400 |
Apr 21, 2025 | 77 | 88 | 75 | 78 | +2 | +2.63% | 5,332,400 |
Apr 18, 2025 | 76 | 77 | 76 | 76 | -1 | -1.30% | 26,000 |
Apr 17, 2025 | 77 | 82 | 75 | 77 | 0 | 0.00% | 1,000,900 |
Apr 16, 2025 | 78 | 79 | 77 | 77 | -1 | -1.28% | 114,000 |
Apr 15, 2025 | 78 | 79 | 77 | 78 | 0 | 0.00% | 100,900 |
Apr 14, 2025 | 79 | 80 | 76 | 78 | 0 | 0.00% | 112,300 |
Apr 11, 2025 | 74 | 79 | 74 | 78 | +2 | +2.63% | 131,400 |
Apr 10, 2025 | 77 | 78 | 75 | 76 | +4 | +5.56% | 168,600 |
Apr 9, 2025 | 73 | 73 | 72 | 72 | -1 | -1.37% | 72,900 |