About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
78
JPY
-1
(-1.27%)
May 12, 12:46 pm JST
0.53
USD
May 11, 11:46 pm EDT
Result
PTS
outside of trading hours
78.7
May 12, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
103 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Mar 28, 2025
92 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 79 79 78 78 -1 -1.27% 17,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 79 79 78 79 0 0.00% 83,200
May 8, 2025 80 80 78 79 0 0.00% 162,000
May 7, 2025 78 80 78 79 +1 +1.28% 118,000
May 2, 2025 79 80 78 78 -1 -1.27% 134,900
May 1, 2025 79 80 78 79 +1 +1.28% 31,900
Apr 30, 2025 79 80 78 78 -1 -1.27% 294,700
Apr 28, 2025 77 79 77 79 +2 +2.60% 129,300
Apr 25, 2025 79 80 77 77 -1 -1.28% 315,300
Apr 24, 2025 80 80 78 78 0 0.00% 153,600
Apr 23, 2025 79 85 77 78 0 0.00% 4,200,500
Apr 22, 2025 77 85 76 78 0 0.00% 5,334,400
Apr 21, 2025 77 88 75 78 +2 +2.63% 5,332,400
Apr 18, 2025 76 77 76 76 -1 -1.30% 26,000
Apr 17, 2025 77 82 75 77 0 0.00% 1,000,900
Apr 16, 2025 78 79 77 77 -1 -1.28% 114,000
Apr 15, 2025 78 79 77 78 0 0.00% 100,900
Apr 14, 2025 79 80 76 78 0 0.00% 112,300
Apr 11, 2025 74 79 74 78 +2 +2.63% 131,400
Apr 10, 2025 77 78 75 76 +4 +5.56% 168,600
Apr 9, 2025 73 73 72 72 -1 -1.37% 72,900