Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low May 1, 2025

78 JPY

Yearly High Feb 13, 2026

133 JPY

Yearly Low Jan 5, 2026

84 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	87	87	84	85	-1	-1.16%	81,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	86	87	86	86	+1	+1.18%	19,300
Apr 27, 2026	86	87	85	85	0	0.00%	56,900
Apr 24, 2026	86	87	85	85	-1	-1.16%	102,500
Apr 23, 2026	87	88	86	86	-1	-1.15%	119,500
Apr 22, 2026	89	89	87	87	-1	-1.14%	107,400
Apr 21, 2026	88	89	88	88	0	0.00%	57,800
Apr 20, 2026	88	90	88	88	-1	-1.12%	61,000
Apr 17, 2026	88	89	88	89	+1	+1.14%	186,600
Apr 16, 2026	88	89	88	88	0	0.00%	15,800
Apr 15, 2026	89	89	88	88	-1	-1.12%	98,900
Apr 14, 2026	90	90	89	89	0	0.00%	44,600
Apr 13, 2026	89	90	88	89	+1	+1.14%	36,500
Apr 10, 2026	89	90	88	88	-1	-1.12%	81,900
Apr 9, 2026	90	91	89	89	-2	-2.20%	45,700
Apr 8, 2026	90	91	89	91	+1	+1.11%	161,800
Apr 7, 2026	90	90	88	90	0	0.00%	35,100
Apr 6, 2026	88	90	88	90	+2	+2.27%	62,000
Apr 3, 2026	89	89	88	88	0	0.00%	13,700
Apr 2, 2026	89	89	88	88	0	0.00%	82,600
Apr 1, 2026	89	90	88	88	-1	-1.12%	111,900