Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 93 | 93 | 91 | 93 | 0 | 0.00% | 157,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 95 | 95 | 93 | 93 | -2 | -2.11% | 122,600 |
| Mar 11, 2026 | 95 | 96 | 94 | 95 | 0 | 0.00% | 111,200 |
| Mar 10, 2026 | 95 | 96 | 93 | 95 | +1 | +1.06% | 211,600 |
| Mar 9, 2026 | 90 | 94 | 88 | 94 | 0 | 0.00% | 460,400 |
| Mar 6, 2026 | 92 | 95 | 92 | 94 | 0 | 0.00% | 132,000 |
| Mar 5, 2026 | 93 | 96 | 93 | 94 | +4 | +4.44% | 243,500 |
| Mar 4, 2026 | 92 | 94 | 88 | 90 | -5 | -5.26% | 660,100 |
| Mar 3, 2026 | 96 | 99 | 94 | 95 | -4 | -4.04% | 967,200 |
| Mar 2, 2026 | 103 | 104 | 99 | 99 | -7 | -6.60% | 897,400 |
| Feb 27, 2026 | 101 | 108 | 99 | 106 | +4 | +3.92% | 1,017,000 |
| Feb 26, 2026 | 100 | 106 | 99 | 102 | +1 | +0.99% | 559,200 |
| Feb 25, 2026 | 99 | 103 | 98 | 101 | +3 | +3.06% | 402,800 |
| Feb 24, 2026 | 100 | 100 | 97 | 98 | -2 | -2.00% | 479,800 |
| Feb 20, 2026 | 98 | 100 | 95 | 100 | 0 | 0.00% | 1,002,600 |
| Feb 19, 2026 | 101 | 102 | 97 | 100 | -1 | -0.99% | 753,000 |
| Feb 18, 2026 | 111 | 112 | 99 | 101 | -9 | -8.18% | 2,003,200 |
| Feb 17, 2026 | 117 | 118 | 109 | 110 | -7 | -5.98% | 1,452,300 |
| Feb 16, 2026 | 110 | 124 | 106 | 117 | +3 | +2.63% | 3,402,700 |
| Feb 13, 2026 | 130 | 133 | 109 | 114 | -6 | -5.00% | 8,665,900 |
| Feb 12, 2026 | 98 | 120 | 96 | 120 | +30 | +33.33% | 12,608,800 |