Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 78 | -1 | -1.27% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78 | 80 | 78 | 79 | 0 | 0.00% | 67,800 |
Dec 19, 2024 | 78 | 79 | 78 | 79 | 0 | 0.00% | 40,900 |
Dec 18, 2024 | 78 | 80 | 78 | 79 | +1 | +1.28% | 65,400 |
Dec 17, 2024 | 79 | 80 | 78 | 78 | -1 | -1.27% | 68,500 |
Dec 16, 2024 | 80 | 80 | 79 | 79 | -1 | -1.25% | 17,200 |
Dec 13, 2024 | 79 | 80 | 79 | 80 | +1 | +1.27% | 8,600 |
Dec 12, 2024 | 79 | 80 | 79 | 79 | 0 | 0.00% | 11,700 |
Dec 11, 2024 | 79 | 79 | 79 | 79 | -1 | -1.25% | 55,400 |
Dec 10, 2024 | 80 | 80 | 79 | 80 | 0 | 0.00% | 39,200 |
Dec 9, 2024 | 79 | 80 | 79 | 80 | +1 | +1.27% | 26,300 |
Dec 6, 2024 | 79 | 80 | 78 | 79 | -1 | -1.25% | 71,000 |
Dec 5, 2024 | 80 | 80 | 79 | 80 | +1 | +1.27% | 50,200 |
Dec 4, 2024 | 82 | 82 | 79 | 79 | -2 | -2.47% | 151,200 |
Dec 3, 2024 | 81 | 82 | 81 | 81 | 0 | 0.00% | 25,200 |
Dec 2, 2024 | 81 | 82 | 80 | 81 | 0 | 0.00% | 38,200 |
Nov 29, 2024 | 80 | 81 | 80 | 81 | +1 | +1.25% | 33,100 |
Nov 28, 2024 | 81 | 81 | 80 | 80 | -2 | -2.44% | 101,000 |
Nov 27, 2024 | 84 | 84 | 82 | 82 | -2 | -2.38% | 125,200 |
Nov 26, 2024 | 85 | 86 | 84 | 84 | 0 | 0.00% | 62,100 |
Nov 25, 2024 | 84 | 85 | 83 | 84 | +1 | +1.20% | 87,900 |