Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 10, 2024

95 JPY

52 Week Low Aug 5, 2024

57 JPY

Yearly High Mar 28, 2025

92 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	84	84	81	81	-3	-3.57%	326,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	83	85	83	84	+1	+1.20%	310,000
Jul 18, 2025	88	88	82	83	-4	-4.60%	995,200
Jul 11, 2025	85	89	85	87	+3	+3.57%	413,000
Jul 4, 2025	87	91	84	84	-2	-2.33%	1,082,700
Jun 27, 2025	85	87	82	86	+1	+1.18%	669,300
Jun 20, 2025	82	87	82	85	+3	+3.66%	942,500
Jun 13, 2025	83	84	81	82	0	0.00%	359,000
Jun 6, 2025	83	84	82	82	-2	-2.38%	318,900
May 30, 2025	83	85	81	84	+1	+1.20%	581,800
May 23, 2025	81	85	81	83	+2	+2.47%	1,213,100
May 16, 2025	79	82	78	81	+2	+2.53%	777,100
May 9, 2025	78	80	78	79	+1	+1.28%	363,200
May 2, 2025	77	80	77	78	+1	+1.30%	590,800
Apr 25, 2025	77	88	75	77	+1	+1.32%	15,336,200
Apr 18, 2025	79	82	75	76	-2	-2.56%	1,354,100
Apr 11, 2025	69	79	65	78	+5	+6.85%	797,000
Apr 4, 2025	81	91	70	73	-9	-10.98%	4,672,600
Mar 28, 2025	85	92	80	82	-3	-3.53%	1,971,700
Mar 21, 2025	83	85	82	85	+3	+3.66%	335,700
Mar 14, 2025	82	83	80	82	-1	-1.20%	236,000