Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low May 1, 2025

78 JPY

Yearly High Feb 13, 2026

133 JPY

Yearly Low Jan 5, 2026

84 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	86	87	84	85	0	0.00%	158,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	88	90	85	85	-4	-4.49%	448,200
Apr 17, 2026	89	90	88	89	+1	+1.14%	382,400
Apr 10, 2026	88	91	88	88	0	0.00%	386,500
Apr 3, 2026	89	90	87	88	-3	-3.30%	429,600
Mar 27, 2026	90	91	88	91	0	0.00%	537,400
Mar 19, 2026	91	94	89	91	-2	-2.15%	841,500
Mar 13, 2026	90	96	88	93	-1	-1.06%	1,063,100
Mar 6, 2026	103	104	88	94	-12	-11.32%	2,900,200
Feb 27, 2026	100	108	97	106	+6	+6.00%	2,458,800
Feb 20, 2026	110	124	95	100	-14	-12.28%	8,613,800
Feb 13, 2026	90	133	87	114	+24	+26.67%	21,544,700
Feb 6, 2026	89	91	89	90	0	0.00%	253,300
Jan 30, 2026	92	93	89	90	-2	-2.17%	428,500
Jan 23, 2026	93	94	91	92	0	0.00%	653,800
Jan 16, 2026	89	95	86	92	+4	+4.55%	1,661,300
Jan 9, 2026	84	89	84	88	+3	+3.53%	289,000
Dec 30, 2025	83	85	82	85	+2	+2.41%	162,600
Dec 26, 2025	85	85	81	83	-2	-2.35%	778,000
Dec 19, 2025	86	87	82	85	-1	-1.16%	475,200
Dec 12, 2025	87	88	84	86	-1	-1.15%	374,900