Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 78 | -1 | -1.27% | 35,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 80 | 78 | 79 | -1 | -1.25% | 259,800 |
Dec 13, 2024 | 79 | 80 | 79 | 80 | +1 | +1.27% | 141,200 |
Dec 6, 2024 | 81 | 82 | 78 | 79 | -2 | -2.47% | 335,800 |
Nov 29, 2024 | 84 | 86 | 80 | 81 | -2 | -2.41% | 409,300 |
Nov 22, 2024 | 83 | 86 | 82 | 83 | -1 | -1.19% | 432,300 |
Nov 15, 2024 | 79 | 91 | 78 | 84 | +6 | +7.69% | 1,289,000 |
Nov 8, 2024 | 76 | 84 | 75 | 78 | +3 | +4.00% | 1,041,500 |
Nov 1, 2024 | 75 | 77 | 75 | 75 | 0 | 0.00% | 187,800 |
Oct 25, 2024 | 77 | 77 | 75 | 75 | -1 | -1.32% | 144,400 |
Oct 18, 2024 | 78 | 80 | 76 | 76 | -2 | -2.56% | 388,800 |
Oct 11, 2024 | 78 | 79 | 76 | 78 | 0 | 0.00% | 476,300 |
Oct 4, 2024 | 76 | 78 | 75 | 78 | +1 | +1.30% | 276,400 |
Sep 27, 2024 | 81 | 81 | 76 | 77 | -3 | -3.75% | 514,500 |
Sep 20, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 215,300 |
Sep 13, 2024 | 76 | 95 | 75 | 80 | +3 | +3.90% | 6,569,400 |
Sep 6, 2024 | 82 | 82 | 77 | 77 | -3 | -3.75% | 465,600 |
Aug 30, 2024 | 80 | 82 | 79 | 80 | 0 | 0.00% | 235,500 |
Aug 23, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 313,700 |
Aug 16, 2024 | 77 | 82 | 76 | 80 | +4 | +5.26% | 278,300 |
Aug 9, 2024 | 80 | 80 | 57 | 76 | -7 | -8.43% | 3,192,500 |