About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
78
JPY
-1
(-1.27%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
157 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Mar 25, 2024
157 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 79 80 78 78 -1 -1.27% 35,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 80 80 78 79 -1 -1.25% 259,800
Dec 13, 2024 79 80 79 80 +1 +1.27% 141,200
Dec 6, 2024 81 82 78 79 -2 -2.47% 335,800
Nov 29, 2024 84 86 80 81 -2 -2.41% 409,300
Nov 22, 2024 83 86 82 83 -1 -1.19% 432,300
Nov 15, 2024 79 91 78 84 +6 +7.69% 1,289,000
Nov 8, 2024 76 84 75 78 +3 +4.00% 1,041,500
Nov 1, 2024 75 77 75 75 0 0.00% 187,800
Oct 25, 2024 77 77 75 75 -1 -1.32% 144,400
Oct 18, 2024 78 80 76 76 -2 -2.56% 388,800
Oct 11, 2024 78 79 76 78 0 0.00% 476,300
Oct 4, 2024 76 78 75 78 +1 +1.30% 276,400
Sep 27, 2024 81 81 76 77 -3 -3.75% 514,500
Sep 20, 2024 80 81 79 80 0 0.00% 215,300
Sep 13, 2024 76 95 75 80 +3 +3.90% 6,569,400
Sep 6, 2024 82 82 77 77 -3 -3.75% 465,600
Aug 30, 2024 80 82 79 80 0 0.00% 235,500
Aug 23, 2024 80 81 79 80 0 0.00% 313,700
Aug 16, 2024 77 82 76 80 +4 +5.26% 278,300
Aug 9, 2024 80 80 57 76 -7 -8.43% 3,192,500