kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
87
JPY
0
(0.00%)
Dec 5, 3:14 pm JST
0.56
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
87.1
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 90 90 87 87 -3 -3.33% 427,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 88 90 85 90 +3 +3.45% 436,000
Nov 21, 2025 93 93 86 87 -5 -5.43% 523,000
Nov 14, 2025 90 94 90 92 +3 +3.37% 392,200
Nov 7, 2025 92 93 88 89 -3 -3.26% 628,800
Oct 31, 2025 97 98 90 92 -4 -4.17% 1,015,300
Oct 24, 2025 94 98 93 96 +2 +2.13% 800,900
Oct 17, 2025 92 94 88 94 0 0.00% 1,335,700
Oct 10, 2025 97 99 92 94 -1 -1.05% 1,709,300
Oct 3, 2025 98 100 94 95 -3 -3.06% 2,191,000
Sep 26, 2025 115 123 97 98 -16 -14.04% 6,501,500
Sep 19, 2025 97 116 97 114 +18 +18.75% 11,609,200
Sep 12, 2025 100 117 96 96 0 0.00% 18,422,200
Sep 5, 2025 91 148 91 96 +5 +5.49% 56,406,300
Aug 29, 2025 86 91 86 91 +5 +5.81% 1,921,500
Aug 22, 2025 84 87 83 86 +3 +3.61% 547,600
Aug 15, 2025 83 84 82 83 +1 +1.22% 418,600
Aug 8, 2025 81 83 80 82 +1 +1.23% 363,000
Aug 1, 2025 84 84 81 81 -3 -3.57% 292,000
Jul 25, 2025 83 85 83 84 +1 +1.20% 310,000
Jul 18, 2025 88 88 82 83 -4 -4.60% 995,200