Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 90 | 90 | 87 | 87 | -3 | -3.33% | 427,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 88 | 90 | 85 | 90 | +3 | +3.45% | 436,000 |
| Nov 21, 2025 | 93 | 93 | 86 | 87 | -5 | -5.43% | 523,000 |
| Nov 14, 2025 | 90 | 94 | 90 | 92 | +3 | +3.37% | 392,200 |
| Nov 7, 2025 | 92 | 93 | 88 | 89 | -3 | -3.26% | 628,800 |
| Oct 31, 2025 | 97 | 98 | 90 | 92 | -4 | -4.17% | 1,015,300 |
| Oct 24, 2025 | 94 | 98 | 93 | 96 | +2 | +2.13% | 800,900 |
| Oct 17, 2025 | 92 | 94 | 88 | 94 | 0 | 0.00% | 1,335,700 |
| Oct 10, 2025 | 97 | 99 | 92 | 94 | -1 | -1.05% | 1,709,300 |
| Oct 3, 2025 | 98 | 100 | 94 | 95 | -3 | -3.06% | 2,191,000 |
| Sep 26, 2025 | 115 | 123 | 97 | 98 | -16 | -14.04% | 6,501,500 |
| Sep 19, 2025 | 97 | 116 | 97 | 114 | +18 | +18.75% | 11,609,200 |
| Sep 12, 2025 | 100 | 117 | 96 | 96 | 0 | 0.00% | 18,422,200 |
| Sep 5, 2025 | 91 | 148 | 91 | 96 | +5 | +5.49% | 56,406,300 |
| Aug 29, 2025 | 86 | 91 | 86 | 91 | +5 | +5.81% | 1,921,500 |
| Aug 22, 2025 | 84 | 87 | 83 | 86 | +3 | +3.61% | 547,600 |
| Aug 15, 2025 | 83 | 84 | 82 | 83 | +1 | +1.22% | 418,600 |
| Aug 8, 2025 | 81 | 83 | 80 | 82 | +1 | +1.23% | 363,000 |
| Aug 1, 2025 | 84 | 84 | 81 | 81 | -3 | -3.57% | 292,000 |
| Jul 25, 2025 | 83 | 85 | 83 | 84 | +1 | +1.20% | 310,000 |
| Jul 18, 2025 | 88 | 88 | 82 | 83 | -4 | -4.60% | 995,200 |