About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
78
JPY
-1
(-1.27%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
157 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Mar 25, 2024
157 JPY
Yearly Low Aug 5, 2024
57 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 81 82 78 78 -3 -3.70% 808,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 77 91 75 81 +5 +6.58% 3,199,700
Oct, 2024 76 80 75 76 +1 +1.33% 1,369,400
Sep, 2024 82 95 75 75 -5 -6.25% 7,841,500
Aug, 2024 93 93 57 80 -13 -13.98% 4,473,100
Jul, 2024 92 103 88 93 +1 +1.09% 4,130,900
Jun, 2024 88 93 85 92 +4 +4.55% 1,468,700
May, 2024 91 96 86 88 -3 -3.30% 2,617,900
Apr, 2024 107 117 88 91 -16 -14.95% 19,139,800
Mar, 2024 86 157 83 107 +22 +25.88% 67,844,700
Feb, 2024 82 85 79 85 +3 +3.66% 1,134,700
Jan, 2024 85 90 82 82 -2 -2.38% 1,905,000
Dec, 2023 86 87 81 84 -3 -3.45% 1,294,300
Nov, 2023 84 88 82 87 +2 +2.35% 1,088,500
Oct, 2023 89 89 80 85 -3 -3.41% 1,566,600
Sep, 2023 86 90 84 88 +1 +1.15% 1,458,500
Aug, 2023 88 90 83 87 -1 -1.14% 1,315,700
Jul, 2023 88 90 86 88 0 0.00% 1,488,200
Jun, 2023 85 91 85 88 +3 +3.53% 2,205,900
May, 2023 84 92 83 85 +1 +1.19% 2,473,200
Apr, 2023 89 90 82 84 -4 -4.55% 1,992,200