kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
81
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
0.53
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
95 JPY
52 Week Low Aug 5, 2024
57 JPY
Yearly High Mar 28, 2025
92 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 81 82 81 81 0 0.00% 68,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 88 91 81 81 -6 -6.90% 2,793,800
Jun, 2025 83 89 81 87 +3 +3.57% 2,554,400
May, 2025 79 85 78 84 +6 +7.69% 3,102,000
Apr, 2025 81 88 65 78 -2 -2.50% 19,103,500
Mar, 2025 81 92 78 80 0 0.00% 6,267,100
Feb, 2025 81 85 78 80 0 0.00% 1,300,500
Jan, 2025 81 82 78 80 0 0.00% 1,050,400
Dec, 2024 81 82 77 80 -1 -1.23% 1,552,800
Nov, 2024 77 91 75 81 +5 +6.58% 3,199,700
Oct, 2024 76 80 75 76 +1 +1.33% 1,369,400
Sep, 2024 82 95 75 75 -5 -6.25% 7,841,500
Aug, 2024 93 93 57 80 -13 -13.98% 4,473,100
Jul, 2024 92 103 88 93 +1 +1.09% 4,130,900
Jun, 2024 88 93 85 92 +4 +4.55% 1,468,700
May, 2024 91 96 86 88 -3 -3.30% 2,617,900
Apr, 2024 107 117 88 91 -16 -14.95% 19,139,800
Mar, 2024 86 157 83 107 +22 +25.88% 67,844,700
Feb, 2024 82 85 79 85 +3 +3.66% 1,134,700
Jan, 2024 85 90 82 82 -2 -2.38% 1,905,000
Dec, 2023 86 87 81 84 -3 -3.45% 1,294,300