Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 81 | 82 | 81 | 81 | 0 | 0.00% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 88 | 91 | 81 | 81 | -6 | -6.90% | 2,793,800 |
Jun, 2025 | 83 | 89 | 81 | 87 | +3 | +3.57% | 2,554,400 |
May, 2025 | 79 | 85 | 78 | 84 | +6 | +7.69% | 3,102,000 |
Apr, 2025 | 81 | 88 | 65 | 78 | -2 | -2.50% | 19,103,500 |
Mar, 2025 | 81 | 92 | 78 | 80 | 0 | 0.00% | 6,267,100 |
Feb, 2025 | 81 | 85 | 78 | 80 | 0 | 0.00% | 1,300,500 |
Jan, 2025 | 81 | 82 | 78 | 80 | 0 | 0.00% | 1,050,400 |
Dec, 2024 | 81 | 82 | 77 | 80 | -1 | -1.23% | 1,552,800 |
Nov, 2024 | 77 | 91 | 75 | 81 | +5 | +6.58% | 3,199,700 |
Oct, 2024 | 76 | 80 | 75 | 76 | +1 | +1.33% | 1,369,400 |
Sep, 2024 | 82 | 95 | 75 | 75 | -5 | -6.25% | 7,841,500 |
Aug, 2024 | 93 | 93 | 57 | 80 | -13 | -13.98% | 4,473,100 |
Jul, 2024 | 92 | 103 | 88 | 93 | +1 | +1.09% | 4,130,900 |
Jun, 2024 | 88 | 93 | 85 | 92 | +4 | +4.55% | 1,468,700 |
May, 2024 | 91 | 96 | 86 | 88 | -3 | -3.30% | 2,617,900 |
Apr, 2024 | 107 | 117 | 88 | 91 | -16 | -14.95% | 19,139,800 |
Mar, 2024 | 86 | 157 | 83 | 107 | +22 | +25.88% | 67,844,700 |
Feb, 2024 | 82 | 85 | 79 | 85 | +3 | +3.66% | 1,134,700 |
Jan, 2024 | 85 | 90 | 82 | 82 | -2 | -2.38% | 1,905,000 |
Dec, 2023 | 86 | 87 | 81 | 84 | -3 | -3.45% | 1,294,300 |