Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 81 | 82 | 78 | 78 | -3 | -3.70% | 808,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 77 | 91 | 75 | 81 | +5 | +6.58% | 3,199,700 |
Oct, 2024 | 76 | 80 | 75 | 76 | +1 | +1.33% | 1,369,400 |
Sep, 2024 | 82 | 95 | 75 | 75 | -5 | -6.25% | 7,841,500 |
Aug, 2024 | 93 | 93 | 57 | 80 | -13 | -13.98% | 4,473,100 |
Jul, 2024 | 92 | 103 | 88 | 93 | +1 | +1.09% | 4,130,900 |
Jun, 2024 | 88 | 93 | 85 | 92 | +4 | +4.55% | 1,468,700 |
May, 2024 | 91 | 96 | 86 | 88 | -3 | -3.30% | 2,617,900 |
Apr, 2024 | 107 | 117 | 88 | 91 | -16 | -14.95% | 19,139,800 |
Mar, 2024 | 86 | 157 | 83 | 107 | +22 | +25.88% | 67,844,700 |
Feb, 2024 | 82 | 85 | 79 | 85 | +3 | +3.66% | 1,134,700 |
Jan, 2024 | 85 | 90 | 82 | 82 | -2 | -2.38% | 1,905,000 |
Dec, 2023 | 86 | 87 | 81 | 84 | -3 | -3.45% | 1,294,300 |
Nov, 2023 | 84 | 88 | 82 | 87 | +2 | +2.35% | 1,088,500 |
Oct, 2023 | 89 | 89 | 80 | 85 | -3 | -3.41% | 1,566,600 |
Sep, 2023 | 86 | 90 | 84 | 88 | +1 | +1.15% | 1,458,500 |
Aug, 2023 | 88 | 90 | 83 | 87 | -1 | -1.14% | 1,315,700 |
Jul, 2023 | 88 | 90 | 86 | 88 | 0 | 0.00% | 1,488,200 |
Jun, 2023 | 85 | 91 | 85 | 88 | +3 | +3.53% | 2,205,900 |
May, 2023 | 84 | 92 | 83 | 85 | +1 | +1.19% | 2,473,200 |
Apr, 2023 | 89 | 90 | 82 | 84 | -4 | -4.55% | 1,992,200 |