Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low May 1, 2025

78 JPY

Yearly High Feb 13, 2026

133 JPY

Yearly Low Jan 5, 2026

84 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	89	91	84	85	-4	-4.49%	1,583,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	103	104	87	89	-17	-16.04%	5,563,600
Feb, 2026	89	133	87	106	+16	+17.78%	32,870,600
Jan, 2026	84	95	84	90	+5	+5.88%	3,032,600
Dec, 2025	90	90	81	85	-5	-5.56%	2,222,600
Nov, 2025	92	94	85	90	-2	-2.17%	1,980,000
Oct, 2025	97	99	88	92	-4	-4.17%	6,214,500
Sep, 2025	91	148	91	96	+5	+5.49%	93,776,900
Aug, 2025	81	91	80	91	+10	+12.35%	3,285,100
Jul, 2025	88	91	81	81	-6	-6.90%	2,793,800
Jun, 2025	83	89	81	87	+3	+3.57%	2,554,400
May, 2025	79	85	78	84	+6	+7.69%	3,102,000
Apr, 2025	81	88	65	78	-2	-2.50%	19,103,500
Mar, 2025	81	92	78	80	0	0.00%	6,267,100
Feb, 2025	81	85	78	80	0	0.00%	1,300,500
Jan, 2025	81	82	78	80	0	0.00%	1,050,400
Dec, 2024	81	82	77	80	-1	-1.23%	1,552,800
Nov, 2024	77	91	75	81	+5	+6.58%	3,199,700
Oct, 2024	76	80	75	76	+1	+1.33%	1,369,400
Sep, 2024	82	95	75	75	-5	-6.25%	7,841,500
Aug, 2024	93	93	57	80	-13	-13.98%	4,473,100