Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low May 1, 2025

78 JPY

Yearly High Feb 13, 2026

133 JPY

Yearly Low Jan 5, 2026

84 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	86	87	84	85	0	0.00%	157,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	85	-4.49%	87	448,200	0	2,274,500	ー
Apr 17, 2026	89	+1.14%	88	382,400	0	2,242,900	ー
Apr 10, 2026	88	0.00%	89	386,500	0	2,177,800	ー
Apr 3, 2026	88	-3.30%	88	429,600	0	2,241,800	ー
Mar 27, 2026	91	0.00%	89	537,400	0	2,268,300	ー
Mar 19, 2026	91	-2.15%	91	841,500	0	2,253,300	ー
Mar 13, 2026	93	-1.06%	92	1,063,100	0	2,309,000	ー
Mar 6, 2026	94	-11.32%	96	2,900,200	0	2,262,600	ー
Feb 27, 2026	106	+6.00%	101	2,458,800	0	2,171,700	ー
Feb 20, 2026	100	-12.28%	109	8,613,800	0	1,964,600	ー
Feb 13, 2026	114	+26.67%	115	21,544,700	1,400	2,120,100	1,514.36
Feb 6, 2026	90	0.00%	89	253,300	0	2,219,200	ー
Jan 30, 2026	90	-2.17%	90	428,500	0	2,202,900	ー
Jan 23, 2026	92	0.00%	92	653,800	0	2,093,800	ー
Jan 16, 2026	92	+4.55%	91	1,661,300	0	2,052,700	ー
Jan 9, 2026	88	+3.53%	87	289,000	0	1,836,800	ー
Dec 30, 2025	85	+2.41%	83	162,600	ー	ー	ー
Dec 26, 2025	83	-2.35%	82	778,000	0	1,850,400	ー
Dec 19, 2025	85	-1.16%	84	475,200	0	1,816,300	ー
Dec 12, 2025	86	-1.15%	85	374,900	0	1,815,600	ー