Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Sep 3, 2025

148 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	90	90	87	87	-3	-3.33%	403,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	90	+3.45%	87	436,000	0	1,833,500	ー
Nov 21, 2025	87	-5.43%	88	523,000	0	1,862,300	ー
Nov 14, 2025	92	+3.37%	92	392,200	0	1,898,700	ー
Nov 7, 2025	89	-3.26%	90	628,800	0	1,909,900	ー
Oct 31, 2025	92	-4.17%	93	1,015,300	0	1,987,600	ー
Oct 24, 2025	96	+2.13%	95	800,900	0	2,133,600	ー
Oct 17, 2025	94	0.00%	91	1,335,700	0	2,171,900	ー
Oct 10, 2025	94	-1.05%	96	1,709,300	0	2,318,600	ー
Oct 3, 2025	95	-3.06%	96	2,191,000	0	2,385,900	ー
Sep 26, 2025	98	-14.04%	109	6,501,500	0	2,739,800	ー
Sep 19, 2025	114	+18.75%	106	11,609,200	0	3,032,600	ー
Sep 12, 2025	96	0.00%	104	18,422,200	0	2,734,800	ー
Sep 5, 2025	96	+5.49%	118	56,406,300	0	2,696,200	ー
Aug 29, 2025	91	+5.81%	88	1,921,500	0	1,898,900	ー
Aug 22, 2025	86	+3.61%	84	547,600	0	1,698,600	ー
Aug 15, 2025	83	+1.22%	83	418,600	0	1,618,700	ー
Aug 8, 2025	82	+1.23%	81	363,000	0	1,643,100	ー
Aug 1, 2025	81	-3.57%	82	292,000	0	1,604,400	ー
Jul 25, 2025	84	+1.20%	83	310,000	0	1,541,900	ー
Jul 18, 2025	83	-4.60%	84	995,200	0	1,527,900	ー