3266 Fund Creation Group Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	79	80	78	78	-1	-1.27%	136,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	79	+1.28%	78	363,200	0	1,791,200	ー
May 2, 2025	78	+1.30%	78	590,800	0	1,708,300	ー
Apr 25, 2025	77	+1.32%	80	15,336,200	0	1,908,500	ー
Apr 18, 2025	76	-2.56%	78	1,354,100	0	1,913,200	ー
Apr 11, 2025	78	+6.85%	72	797,000	0	1,868,500	ー
Apr 4, 2025	73	-10.98%	82	4,672,600	0	1,893,000	ー
Mar 28, 2025	82	-3.53%	85	1,971,700	0	2,037,600	ー
Mar 21, 2025	85	+3.66%	83	335,700	0	2,013,700	ー
Mar 14, 2025	82	-1.20%	81	236,000	0	1,940,500	ー
Mar 7, 2025	83	+3.75%	81	243,300	0	1,956,200	ー
Feb 28, 2025	80	-4.76%	81	232,800	0	2,015,200	ー
Feb 21, 2025	84	+2.44%	83	438,700	0	2,015,300	ー
Feb 14, 2025	82	+1.23%	82	257,600	0	1,966,500	ー
Feb 7, 2025	81	+1.25%	79	371,400	0	1,977,300	ー
Jan 31, 2025	80	0.00%	80	210,900	0	1,973,800	ー
Jan 24, 2025	80	+1.27%	80	275,300	0	1,979,300	ー
Jan 17, 2025	79	-2.47%	79	247,100	0	1,948,600	ー
Jan 10, 2025	81	+1.25%	80	317,100	0	1,986,100	ー
Dec 30, 2024	80	0.00%	80	39,700	ー	ー	ー
Dec 27, 2024	80	+1.27%	77	776,300	0	1,942,400	ー

Fund Creation Group Co.,Ltd(3266) Historical

Latest Weekly Price

Weekly Margin Balance