Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Sep 3, 2025

148 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	93	93	91	93	0	0.00%	157,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	93	-1.06%	92	1,063,100	ー	ー	ー
Mar 6, 2026	94	-11.32%	96	2,900,200	0	2,262,600	ー
Feb 27, 2026	106	+6.00%	101	2,458,800	0	2,171,700	ー
Feb 20, 2026	100	-12.28%	109	8,613,800	0	1,964,600	ー
Feb 13, 2026	114	+26.67%	115	21,544,700	1,400	2,120,100	1,514.36
Feb 6, 2026	90	0.00%	89	253,300	0	2,219,200	ー
Jan 30, 2026	90	-2.17%	90	428,500	0	2,202,900	ー
Jan 23, 2026	92	0.00%	92	653,800	0	2,093,800	ー
Jan 16, 2026	92	+4.55%	91	1,661,300	0	2,052,700	ー
Jan 9, 2026	88	+3.53%	87	289,000	0	1,836,800	ー
Dec 30, 2025	85	+2.41%	83	162,600	ー	ー	ー
Dec 26, 2025	83	-2.35%	82	778,000	0	1,850,400	ー
Dec 19, 2025	85	-1.16%	84	475,200	0	1,816,300	ー
Dec 12, 2025	86	-1.15%	85	374,900	0	1,815,600	ー
Dec 5, 2025	87	-3.33%	88	431,900	0	1,865,000	ー
Nov 28, 2025	90	+3.45%	87	436,000	0	1,833,500	ー
Nov 21, 2025	87	-5.43%	88	523,000	0	1,862,300	ー
Nov 14, 2025	92	+3.37%	92	392,200	0	1,898,700	ー
Nov 7, 2025	89	-3.26%	90	628,800	0	1,909,900	ー
Oct 31, 2025	92	-4.17%	93	1,015,300	0	1,987,600	ー