Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 79 | 80 | 78 | 78 | -1 | -1.27% | 35,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 79 | -1.25% | 78 | 259,800 | ー | ー | ー |
Dec 13, 2024 | 80 | +1.27% | 79 | 141,200 | 0 | 1,743,300 | ー |
Dec 6, 2024 | 79 | -2.47% | 80 | 335,800 | 0 | 1,738,000 | ー |
Nov 29, 2024 | 81 | -2.41% | 82 | 409,300 | 0 | 1,715,300 | ー |
Nov 22, 2024 | 83 | -1.19% | 83 | 432,300 | 0 | 1,718,300 | ー |
Nov 15, 2024 | 84 | +7.69% | 83 | 1,289,000 | 0 | 1,721,700 | ー |
Nov 8, 2024 | 78 | +4.00% | 79 | 1,041,500 | 0 | 1,659,200 | ー |
Nov 1, 2024 | 75 | 0.00% | 75 | 187,800 | 0 | 1,680,500 | ー |
Oct 25, 2024 | 75 | -1.32% | 75 | 144,400 | 0 | 1,667,400 | ー |
Oct 18, 2024 | 76 | -2.56% | 77 | 388,800 | 0 | 1,633,400 | ー |
Oct 11, 2024 | 78 | 0.00% | 77 | 476,300 | 0 | 1,781,200 | ー |
Oct 4, 2024 | 78 | +1.30% | 76 | 276,400 | 0 | 1,895,100 | ー |
Sep 27, 2024 | 77 | -3.75% | 77 | 514,500 | 0 | 1,929,500 | ー |
Sep 20, 2024 | 80 | 0.00% | 80 | 215,300 | 0 | 2,098,500 | ー |
Sep 13, 2024 | 80 | +3.90% | 88 | 6,569,400 | 0 | 2,125,000 | ー |
Sep 6, 2024 | 77 | -3.75% | 79 | 465,600 | 0 | 2,089,800 | ー |
Aug 30, 2024 | 80 | 0.00% | 80 | 235,500 | 0 | 2,151,700 | ー |
Aug 23, 2024 | 80 | 0.00% | 79 | 313,700 | 0 | 2,186,000 | ー |
Aug 16, 2024 | 80 | +5.26% | 78 | 278,300 | 0 | 2,219,100 | ー |
Aug 9, 2024 | 76 | -8.43% | 68 | 3,192,500 | 0 | 2,199,000 | ー |