Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86 | 87 | 82 | 84 | -2 | -2.33% | 360,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 88 | 91 | 86 | 88 | -1 | -1.12% | 480,500 |
| May 24, 2024 | 90 | 94 | 88 | 89 | -1 | -1.11% | 510,100 |
| May 17, 2024 | 89 | 96 | 88 | 90 | +1 | +1.12% | 945,200 |
| May 10, 2024 | 89 | 90 | 87 | 89 | 0 | 0.00% | 363,700 |
| May 2, 2024 | 92 | 92 | 88 | 89 | -2 | -2.20% | 454,600 |
| Apr 26, 2024 | 89 | 93 | 88 | 91 | +1 | +1.11% | 1,048,000 |
| Apr 19, 2024 | 106 | 117 | 88 | 90 | -15 | -14.29% | 5,736,200 |
| Apr 12, 2024 | 92 | 108 | 92 | 105 | +12 | +12.90% | 3,151,900 |
| Apr 5, 2024 | 107 | 115 | 91 | 93 | -14 | -13.08% | 9,067,500 |
| Mar 29, 2024 | 126 | 157 | 101 | 107 | -4 | -3.60% | 52,193,400 |
| Mar 22, 2024 | 84 | 114 | 83 | 111 | +28 | +33.73% | 14,844,100 |
| Mar 15, 2024 | 83 | 87 | 83 | 83 | -1 | -1.19% | 440,900 |
| Mar 8, 2024 | 84 | 85 | 83 | 84 | 0 | 0.00% | 284,600 |
| Mar 1, 2024 | 84 | 86 | 83 | 84 | 0 | 0.00% | 378,500 |
| Feb 22, 2024 | 80 | 85 | 80 | 84 | +4 | +5.00% | 298,600 |
| Feb 16, 2024 | 83 | 83 | 79 | 80 | -2 | -2.44% | 355,400 |
| Feb 9, 2024 | 83 | 84 | 82 | 82 | 0 | 0.00% | 95,300 |
| Feb 2, 2024 | 82 | 84 | 82 | 82 | 0 | 0.00% | 191,000 |
| Jan 26, 2024 | 84 | 84 | 82 | 82 | 0 | 0.00% | 219,400 |
| Jan 19, 2024 | 88 | 90 | 82 | 82 | -5 | -5.75% | 1,068,500 |