kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
84
JPY
0
(0.00%)
Dec 17, 10:59 am JST
0.54
USD
Dec 16, 8:59 pm EST
Result
PTS
outside of trading hours
83.1
Dec 17, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 86 87 82 84 -2 -2.33% 360,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 88 91 86 88 -1 -1.12% 480,500
May 24, 2024 90 94 88 89 -1 -1.11% 510,100
May 17, 2024 89 96 88 90 +1 +1.12% 945,200
May 10, 2024 89 90 87 89 0 0.00% 363,700
May 2, 2024 92 92 88 89 -2 -2.20% 454,600
Apr 26, 2024 89 93 88 91 +1 +1.11% 1,048,000
Apr 19, 2024 106 117 88 90 -15 -14.29% 5,736,200
Apr 12, 2024 92 108 92 105 +12 +12.90% 3,151,900
Apr 5, 2024 107 115 91 93 -14 -13.08% 9,067,500
Mar 29, 2024 126 157 101 107 -4 -3.60% 52,193,400
Mar 22, 2024 84 114 83 111 +28 +33.73% 14,844,100
Mar 15, 2024 83 87 83 83 -1 -1.19% 440,900
Mar 8, 2024 84 85 83 84 0 0.00% 284,600
Mar 1, 2024 84 86 83 84 0 0.00% 378,500
Feb 22, 2024 80 85 80 84 +4 +5.00% 298,600
Feb 16, 2024 83 83 79 80 -2 -2.44% 355,400
Feb 9, 2024 83 84 82 82 0 0.00% 95,300
Feb 2, 2024 82 84 82 82 0 0.00% 191,000
Jan 26, 2024 84 84 82 82 0 0.00% 219,400
Jan 19, 2024 88 90 82 82 -5 -5.75% 1,068,500