Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86 | 87 | 82 | 84 | -2 | -2.33% | 360,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 78 | 80 | 76 | 76 | -2 | -2.56% | 388,800 |
| Oct 11, 2024 | 78 | 79 | 76 | 78 | 0 | 0.00% | 476,300 |
| Oct 4, 2024 | 76 | 78 | 75 | 78 | +1 | +1.30% | 276,400 |
| Sep 27, 2024 | 81 | 81 | 76 | 77 | -3 | -3.75% | 514,500 |
| Sep 20, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 215,300 |
| Sep 13, 2024 | 76 | 95 | 75 | 80 | +3 | +3.90% | 6,569,400 |
| Sep 6, 2024 | 82 | 82 | 77 | 77 | -3 | -3.75% | 465,600 |
| Aug 30, 2024 | 80 | 82 | 79 | 80 | 0 | 0.00% | 235,500 |
| Aug 23, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 313,700 |
| Aug 16, 2024 | 77 | 82 | 76 | 80 | +4 | +5.26% | 278,300 |
| Aug 9, 2024 | 80 | 80 | 57 | 76 | -7 | -8.43% | 3,192,500 |
| Aug 2, 2024 | 92 | 93 | 82 | 83 | -8 | -8.79% | 675,100 |
| Jul 26, 2024 | 94 | 95 | 88 | 91 | -5 | -5.21% | 708,300 |
| Jul 19, 2024 | 99 | 103 | 94 | 96 | +3 | +3.23% | 2,261,200 |
| Jul 12, 2024 | 92 | 95 | 90 | 93 | +1 | +1.09% | 661,800 |
| Jul 5, 2024 | 92 | 93 | 89 | 92 | 0 | 0.00% | 277,600 |
| Jun 28, 2024 | 90 | 93 | 89 | 92 | +2 | +2.22% | 344,400 |
| Jun 21, 2024 | 92 | 92 | 88 | 90 | -1 | -1.10% | 275,800 |
| Jun 14, 2024 | 86 | 92 | 86 | 91 | +4 | +4.60% | 432,900 |
| Jun 7, 2024 | 88 | 90 | 85 | 87 | -1 | -1.14% | 415,600 |