kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
84
JPY
0
(0.00%)
Dec 17, 10:59 am JST
0.54
USD
Dec 16, 8:59 pm EST
Result
PTS
outside of trading hours
83.1
Dec 17, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 86 87 82 84 -2 -2.33% 360,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 78 80 76 76 -2 -2.56% 388,800
Oct 11, 2024 78 79 76 78 0 0.00% 476,300
Oct 4, 2024 76 78 75 78 +1 +1.30% 276,400
Sep 27, 2024 81 81 76 77 -3 -3.75% 514,500
Sep 20, 2024 80 81 79 80 0 0.00% 215,300
Sep 13, 2024 76 95 75 80 +3 +3.90% 6,569,400
Sep 6, 2024 82 82 77 77 -3 -3.75% 465,600
Aug 30, 2024 80 82 79 80 0 0.00% 235,500
Aug 23, 2024 80 81 79 80 0 0.00% 313,700
Aug 16, 2024 77 82 76 80 +4 +5.26% 278,300
Aug 9, 2024 80 80 57 76 -7 -8.43% 3,192,500
Aug 2, 2024 92 93 82 83 -8 -8.79% 675,100
Jul 26, 2024 94 95 88 91 -5 -5.21% 708,300
Jul 19, 2024 99 103 94 96 +3 +3.23% 2,261,200
Jul 12, 2024 92 95 90 93 +1 +1.09% 661,800
Jul 5, 2024 92 93 89 92 0 0.00% 277,600
Jun 28, 2024 90 93 89 92 +2 +2.22% 344,400
Jun 21, 2024 92 92 88 90 -1 -1.10% 275,800
Jun 14, 2024 86 92 86 91 +4 +4.60% 432,900
Jun 7, 2024 88 90 85 87 -1 -1.14% 415,600