kabutan

Fund Creation Group Co.,Ltd(3266) Historical

3266
TSE Standard
Fund Creation Group Co.,Ltd
84
JPY
0
(0.00%)
Dec 17, 10:59 am JST
0.54
USD
Dec 16, 8:59 pm EST
Result
PTS
outside of trading hours
83.1
Dec 17, 11:15 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
148 JPY
52 Week Low Apr 7, 2025
65 JPY
Yearly High Sep 3, 2025
148 JPY
Yearly Low Apr 7, 2025
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 86 87 82 84 -2 -2.33% 360,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 81 83 80 83 +3 +3.75% 243,300
Feb 28, 2025 84 84 80 80 -4 -4.76% 232,800
Feb 21, 2025 82 85 81 84 +2 +2.44% 438,700
Feb 14, 2025 82 83 80 82 +1 +1.23% 257,600
Feb 7, 2025 81 82 78 81 +1 +1.25% 371,400
Jan 31, 2025 81 82 80 80 0 0.00% 210,900
Jan 24, 2025 80 82 79 80 +1 +1.27% 275,300
Jan 17, 2025 81 81 78 79 -2 -2.47% 247,100
Jan 10, 2025 81 82 79 81 +1 +1.25% 317,100
Dec 30, 2024 80 81 79 80 0 0.00% 39,700
Dec 27, 2024 79 80 77 80 +1 +1.27% 776,300
Dec 20, 2024 80 80 78 79 -1 -1.25% 259,800
Dec 13, 2024 79 80 79 80 +1 +1.27% 141,200
Dec 6, 2024 81 82 78 79 -2 -2.47% 335,800
Nov 29, 2024 84 86 80 81 -2 -2.41% 409,300
Nov 22, 2024 83 86 82 83 -1 -1.19% 432,300
Nov 15, 2024 79 91 78 84 +6 +7.69% 1,289,000
Nov 8, 2024 76 84 75 78 +3 +4.00% 1,041,500
Nov 1, 2024 75 77 75 75 0 0.00% 187,800
Oct 25, 2024 77 77 75 75 -1 -1.32% 144,400