Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 86 | 87 | 82 | 84 | -2 | -2.33% | 360,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 81 | 83 | 80 | 83 | +3 | +3.75% | 243,300 |
| Feb 28, 2025 | 84 | 84 | 80 | 80 | -4 | -4.76% | 232,800 |
| Feb 21, 2025 | 82 | 85 | 81 | 84 | +2 | +2.44% | 438,700 |
| Feb 14, 2025 | 82 | 83 | 80 | 82 | +1 | +1.23% | 257,600 |
| Feb 7, 2025 | 81 | 82 | 78 | 81 | +1 | +1.25% | 371,400 |
| Jan 31, 2025 | 81 | 82 | 80 | 80 | 0 | 0.00% | 210,900 |
| Jan 24, 2025 | 80 | 82 | 79 | 80 | +1 | +1.27% | 275,300 |
| Jan 17, 2025 | 81 | 81 | 78 | 79 | -2 | -2.47% | 247,100 |
| Jan 10, 2025 | 81 | 82 | 79 | 81 | +1 | +1.25% | 317,100 |
| Dec 30, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 39,700 |
| Dec 27, 2024 | 79 | 80 | 77 | 80 | +1 | +1.27% | 776,300 |
| Dec 20, 2024 | 80 | 80 | 78 | 79 | -1 | -1.25% | 259,800 |
| Dec 13, 2024 | 79 | 80 | 79 | 80 | +1 | +1.27% | 141,200 |
| Dec 6, 2024 | 81 | 82 | 78 | 79 | -2 | -2.47% | 335,800 |
| Nov 29, 2024 | 84 | 86 | 80 | 81 | -2 | -2.41% | 409,300 |
| Nov 22, 2024 | 83 | 86 | 82 | 83 | -1 | -1.19% | 432,300 |
| Nov 15, 2024 | 79 | 91 | 78 | 84 | +6 | +7.69% | 1,289,000 |
| Nov 8, 2024 | 76 | 84 | 75 | 78 | +3 | +4.00% | 1,041,500 |
| Nov 1, 2024 | 75 | 77 | 75 | 75 | 0 | 0.00% | 187,800 |
| Oct 25, 2024 | 77 | 77 | 75 | 75 | -1 | -1.32% | 144,400 |