Fund Creation Group Co.,Ltd(3266) Historical

52 Week High Sep 3, 2025

148 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Sep 3, 2025

148 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	86	87	85	86	0	0.00%	256,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	88	89	80	80	-8	-9.09%	717,400
Jul 22, 2020	88	89	86	88	-1	-1.12%	326,200
Jul 17, 2020	91	97	87	89	-1	-1.11%	2,052,200
Jul 10, 2020	90	96	88	90	0	0.00%	1,503,900
Jul 3, 2020	104	105	86	90	-13	-12.62%	2,622,200
Jun 26, 2020	93	115	91	103	+11	+11.96%	7,799,400
Jun 19, 2020	96	96	85	92	-2	-2.13%	1,362,200
Jun 12, 2020	98	106	88	94	-4	-4.08%	2,661,700
Jun 5, 2020	90	114	88	98	+7	+7.69%	7,385,100
May 29, 2020	85	98	82	91	+10	+12.35%	3,804,900
May 22, 2020	78	83	77	81	+3	+3.85%	530,900
May 15, 2020	77	83	76	78	+1	+1.30%	964,200
May 8, 2020	75	79	75	77	+3	+4.05%	298,300
May 1, 2020	72	77	71	74	+3	+4.23%	441,800
Apr 24, 2020	75	78	70	71	-4	-5.33%	1,166,400
Apr 17, 2020	73	89	71	75	+2	+2.74%	4,668,900
Apr 10, 2020	63	74	63	73	+10	+15.87%	691,200
Apr 3, 2020	68	71	63	63	-7	-10.00%	642,700
Mar 27, 2020	62	76	61	70	ー	ー%	1,366,500