About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
202
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 25, 2024
244 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Oct 25, 2024
244 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 127 244 107 202 +76 +60.32% 75,797,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 187 191 118 126 -61 -32.62% 14,454,300
2022 211 242 175 187 -23 -10.95% 28,206,100
2021 260 314 168 210 -47 -18.29% 100,157,300
2020 198 366 85 257 +56 +27.86% 146,174,500
2019 162 274 150 201 +29 +16.86% 64,961,000
2018 313 432 136 172 -142 -45.22% 168,546,600
2017 511 714 290 314 -198 -38.67% 134,706,200
2016 176 1,320 125 512 +334 +187.64% 479,864,500
2015 139 344 136 178 +40 +28.99% 297,702,700
2014 210 217 115 138 -57 -29.23% 42,941,400
2013 89 340 74 195 +108 +124.14% 132,925,700
2012 69 139 58 87 +18 +26.09% 89,328,900
2011 85 99 48 69 -15 -17.86% 12,455,300
2010 78 100 58 84 +7 +9.09% 13,802,300
2009 70 321 49 77 +12 +18.46% 52,708,101
2008 569 569 56 65 ー% 4,838,747