Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 127 | 244 | 107 | 202 | +76 | +60.32% | 75,797,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 187 | 191 | 118 | 126 | -61 | -32.62% | 14,454,300 |
2022 | 211 | 242 | 175 | 187 | -23 | -10.95% | 28,206,100 |
2021 | 260 | 314 | 168 | 210 | -47 | -18.29% | 100,157,300 |
2020 | 198 | 366 | 85 | 257 | +56 | +27.86% | 146,174,500 |
2019 | 162 | 274 | 150 | 201 | +29 | +16.86% | 64,961,000 |
2018 | 313 | 432 | 136 | 172 | -142 | -45.22% | 168,546,600 |
2017 | 511 | 714 | 290 | 314 | -198 | -38.67% | 134,706,200 |
2016 | 176 | 1,320 | 125 | 512 | +334 | +187.64% | 479,864,500 |
2015 | 139 | 344 | 136 | 178 | +40 | +28.99% | 297,702,700 |
2014 | 210 | 217 | 115 | 138 | -57 | -29.23% | 42,941,400 |
2013 | 89 | 340 | 74 | 195 | +108 | +124.14% | 132,925,700 |
2012 | 69 | 139 | 58 | 87 | +18 | +26.09% | 89,328,900 |
2011 | 85 | 99 | 48 | 69 | -15 | -17.86% | 12,455,300 |
2010 | 78 | 100 | 58 | 84 | +7 | +9.09% | 13,802,300 |
2009 | 70 | 321 | 49 | 77 | +12 | +18.46% | 52,708,101 |
2008 | 569 | 569 | 56 | 65 | ー | ー% | 4,838,747 |