About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
202
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 25, 2024
244 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Oct 25, 2024
244 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 208 208 193 202 -5 -2.42% 1,865,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 214 240 199 207 -10 -4.61% 5,550,500
Oct, 2024 179 244 176 217 +41 +23.30% 6,703,700
Sep, 2024 200 210 171 176 -21 -10.66% 2,610,500
Aug, 2024 173 204 107 197 +22 +12.57% 6,079,900
Jul, 2024 185 228 168 175 -10 -5.41% 7,023,000
Jun, 2024 138 189 136 185 +47 +34.06% 4,907,100
May, 2024 131 144 129 138 +7 +5.34% 1,135,500
Apr, 2024 171 178 127 131 -47 -26.40% 9,033,400
Mar, 2024 119 202 116 178 +60 +50.85% 29,280,300
Feb, 2024 124 127 114 118 -7 -5.60% 788,400
Jan, 2024 127 131 122 125 -1 -0.79% 819,800
Dec, 2023 135 137 120 126 -9 -6.67% 1,394,200
Nov, 2023 122 140 121 135 +13 +10.66% 1,059,300
Oct, 2023 150 150 118 122 -28 -18.67% 2,592,200
Sep, 2023 149 153 143 150 +1 +0.67% 915,300
Aug, 2023 151 153 142 149 -2 -1.32% 903,500
Jul, 2023 149 157 147 151 +2 +1.34% 638,900
Jun, 2023 149 152 147 149 -1 -0.67% 728,400
May, 2023 154 158 147 150 -2 -1.32% 706,300
Apr, 2023 153 170 142 152 -1 -0.65% 2,311,700