Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 208 | 208 | 193 | 202 | -5 | -2.42% | 1,865,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 214 | 240 | 199 | 207 | -10 | -4.61% | 5,550,500 |
Oct, 2024 | 179 | 244 | 176 | 217 | +41 | +23.30% | 6,703,700 |
Sep, 2024 | 200 | 210 | 171 | 176 | -21 | -10.66% | 2,610,500 |
Aug, 2024 | 173 | 204 | 107 | 197 | +22 | +12.57% | 6,079,900 |
Jul, 2024 | 185 | 228 | 168 | 175 | -10 | -5.41% | 7,023,000 |
Jun, 2024 | 138 | 189 | 136 | 185 | +47 | +34.06% | 4,907,100 |
May, 2024 | 131 | 144 | 129 | 138 | +7 | +5.34% | 1,135,500 |
Apr, 2024 | 171 | 178 | 127 | 131 | -47 | -26.40% | 9,033,400 |
Mar, 2024 | 119 | 202 | 116 | 178 | +60 | +50.85% | 29,280,300 |
Feb, 2024 | 124 | 127 | 114 | 118 | -7 | -5.60% | 788,400 |
Jan, 2024 | 127 | 131 | 122 | 125 | -1 | -0.79% | 819,800 |
Dec, 2023 | 135 | 137 | 120 | 126 | -9 | -6.67% | 1,394,200 |
Nov, 2023 | 122 | 140 | 121 | 135 | +13 | +10.66% | 1,059,300 |
Oct, 2023 | 150 | 150 | 118 | 122 | -28 | -18.67% | 2,592,200 |
Sep, 2023 | 149 | 153 | 143 | 150 | +1 | +0.67% | 915,300 |
Aug, 2023 | 151 | 153 | 142 | 149 | -2 | -1.32% | 903,500 |
Jul, 2023 | 149 | 157 | 147 | 151 | +2 | +1.34% | 638,900 |
Jun, 2023 | 149 | 152 | 147 | 149 | -1 | -0.67% | 728,400 |
May, 2023 | 154 | 158 | 147 | 150 | -2 | -1.32% | 706,300 |
Apr, 2023 | 153 | 170 | 142 | 152 | -1 | -0.65% | 2,311,700 |