Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 208 | 202 | 202 | -1 | -0.49% | 187,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 196 | 207 | 196 | 203 | +8 | +4.10% | 509,200 |
Dec 13, 2024 | 202 | 202 | 193 | 195 | -6 | -2.99% | 422,500 |
Dec 6, 2024 | 208 | 208 | 198 | 201 | -6 | -2.90% | 558,800 |
Nov 29, 2024 | 212 | 218 | 204 | 207 | -5 | -2.36% | 566,500 |
Nov 22, 2024 | 218 | 238 | 212 | 212 | -10 | -4.50% | 1,393,900 |
Nov 15, 2024 | 221 | 240 | 199 | 222 | +1 | +0.45% | 2,890,900 |
Nov 8, 2024 | 211 | 222 | 211 | 221 | +11 | +5.24% | 536,600 |
Nov 1, 2024 | 209 | 228 | 206 | 210 | +4 | +1.94% | 1,884,300 |
Oct 25, 2024 | 195 | 244 | 182 | 206 | +10 | +5.10% | 2,738,300 |
Oct 18, 2024 | 191 | 199 | 191 | 196 | +5 | +2.62% | 242,100 |
Oct 11, 2024 | 199 | 201 | 187 | 191 | -6 | -3.05% | 476,500 |
Oct 4, 2024 | 180 | 208 | 175 | 197 | +13 | +7.07% | 1,670,000 |
Sep 27, 2024 | 190 | 194 | 181 | 184 | -6 | -3.16% | 309,200 |
Sep 20, 2024 | 189 | 196 | 176 | 190 | +1 | +0.53% | 510,100 |
Sep 13, 2024 | 175 | 194 | 173 | 189 | +9 | +5.00% | 500,100 |
Sep 6, 2024 | 200 | 210 | 171 | 180 | -17 | -8.63% | 1,146,200 |
Aug 30, 2024 | 198 | 200 | 192 | 197 | -1 | -0.51% | 676,000 |
Aug 23, 2024 | 179 | 204 | 179 | 198 | +19 | +10.61% | 1,312,900 |
Aug 16, 2024 | 159 | 199 | 159 | 179 | +18 | +11.18% | 1,387,100 |
Aug 9, 2024 | 143 | 170 | 107 | 161 | +10 | +6.62% | 2,303,700 |