About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
259
JPY
0
(0.00%)
Apr 24, 3:30 pm JST
1.81
USD
Apr 24, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
262 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Feb 3, 2025
262 JPY
Yearly Low Jan 17, 2025
186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 259 260 259 259 0 0.00% 324,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 258 260 258 259 +1 +0.39% 194,600
Apr 11, 2025 258 259 258 258 0 0.00% 189,300
Apr 4, 2025 259 260 258 258 0 0.00% 210,900
Mar 28, 2025 258 259 258 258 0 0.00% 438,900
Mar 21, 2025 258 259 258 258 -1 -0.39% 460,300
Mar 14, 2025 259 260 259 259 0 0.00% 905,100
Mar 7, 2025 259 260 259 259 0 0.00% 747,300
Feb 28, 2025 259 260 259 259 0 0.00% 667,300
Feb 21, 2025 259 260 259 259 0 0.00% 960,800
Feb 14, 2025 259 260 259 259 0 0.00% 1,437,000
Feb 7, 2025 260 262 259 259 +43 +19.91% 9,121,600
Jan 31, 2025 195 217 193 216 +23 +11.92% 617,200
Jan 24, 2025 193 197 190 193 +1 +0.52% 296,100
Jan 17, 2025 204 204 186 192 -14 -6.80% 488,900
Jan 10, 2025 213 218 204 206 -6 -2.83% 512,000
Dec 30, 2024 203 212 203 212 +8 +3.92% 210,300
Dec 27, 2024 207 208 196 204 +1 +0.49% 686,500
Dec 20, 2024 196 207 196 203 +8 +4.10% 509,200
Dec 13, 2024 202 202 193 195 -6 -2.99% 422,500
Dec 6, 2024 208 208 198 201 -6 -2.90% 558,800