About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
202
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 25, 2024
244 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Oct 25, 2024
244 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 207 208 202 202 -1 -0.49% 187,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 196 207 196 203 +8 +4.10% 509,200
Dec 13, 2024 202 202 193 195 -6 -2.99% 422,500
Dec 6, 2024 208 208 198 201 -6 -2.90% 558,800
Nov 29, 2024 212 218 204 207 -5 -2.36% 566,500
Nov 22, 2024 218 238 212 212 -10 -4.50% 1,393,900
Nov 15, 2024 221 240 199 222 +1 +0.45% 2,890,900
Nov 8, 2024 211 222 211 221 +11 +5.24% 536,600
Nov 1, 2024 209 228 206 210 +4 +1.94% 1,884,300
Oct 25, 2024 195 244 182 206 +10 +5.10% 2,738,300
Oct 18, 2024 191 199 191 196 +5 +2.62% 242,100
Oct 11, 2024 199 201 187 191 -6 -3.05% 476,500
Oct 4, 2024 180 208 175 197 +13 +7.07% 1,670,000
Sep 27, 2024 190 194 181 184 -6 -3.16% 309,200
Sep 20, 2024 189 196 176 190 +1 +0.53% 510,100
Sep 13, 2024 175 194 173 189 +9 +5.00% 500,100
Sep 6, 2024 200 210 171 180 -17 -8.63% 1,146,200
Aug 30, 2024 198 200 192 197 -1 -0.51% 676,000
Aug 23, 2024 179 204 179 198 +19 +10.61% 1,312,900
Aug 16, 2024 159 199 159 179 +18 +11.18% 1,387,100
Aug 9, 2024 143 170 107 161 +10 +6.62% 2,303,700