Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 324,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 258 | 260 | 258 | 259 | +1 | +0.39% | 194,600 |
Apr 11, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 189,300 |
Apr 4, 2025 | 259 | 260 | 258 | 258 | 0 | 0.00% | 210,900 |
Mar 28, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 438,900 |
Mar 21, 2025 | 258 | 259 | 258 | 258 | -1 | -0.39% | 460,300 |
Mar 14, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 905,100 |
Mar 7, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 747,300 |
Feb 28, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 667,300 |
Feb 21, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 960,800 |
Feb 14, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 1,437,000 |
Feb 7, 2025 | 260 | 262 | 259 | 259 | +43 | +19.91% | 9,121,600 |
Jan 31, 2025 | 195 | 217 | 193 | 216 | +23 | +11.92% | 617,200 |
Jan 24, 2025 | 193 | 197 | 190 | 193 | +1 | +0.52% | 296,100 |
Jan 17, 2025 | 204 | 204 | 186 | 192 | -14 | -6.80% | 488,900 |
Jan 10, 2025 | 213 | 218 | 204 | 206 | -6 | -2.83% | 512,000 |
Dec 30, 2024 | 203 | 212 | 203 | 212 | +8 | +3.92% | 210,300 |
Dec 27, 2024 | 207 | 208 | 196 | 204 | +1 | +0.49% | 686,500 |
Dec 20, 2024 | 196 | 207 | 196 | 203 | +8 | +4.10% | 509,200 |
Dec 13, 2024 | 202 | 202 | 193 | 195 | -6 | -2.99% | 422,500 |
Dec 6, 2024 | 208 | 208 | 198 | 201 | -6 | -2.90% | 558,800 |