Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 30,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 51,000 |
Apr 4, 2025 | 259 | 259 | 258 | 258 | -1 | -0.39% | 21,100 |
Apr 3, 2025 | 258 | 259 | 258 | 259 | +1 | +0.39% | 56,200 |
Apr 2, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 37,700 |
Apr 1, 2025 | 259 | 259 | 258 | 258 | 0 | 0.00% | 29,000 |
Mar 31, 2025 | 259 | 260 | 258 | 258 | 0 | 0.00% | 66,900 |
Mar 28, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 87,000 |
Mar 27, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 65,600 |
Mar 26, 2025 | 259 | 259 | 258 | 258 | 0 | 0.00% | 68,300 |
Mar 25, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 37,200 |
Mar 24, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 180,800 |
Mar 21, 2025 | 259 | 259 | 258 | 258 | 0 | 0.00% | 126,500 |
Mar 19, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 103,700 |
Mar 18, 2025 | 258 | 258 | 258 | 258 | 0 | 0.00% | 129,100 |
Mar 17, 2025 | 258 | 259 | 258 | 258 | -1 | -0.39% | 101,000 |
Mar 14, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 297,500 |
Mar 13, 2025 | 259 | 259 | 259 | 259 | 0 | 0.00% | 158,900 |
Mar 12, 2025 | 259 | 259 | 259 | 259 | 0 | 0.00% | 129,600 |
Mar 11, 2025 | 259 | 260 | 259 | 259 | 0 | 0.00% | 163,300 |
Mar 10, 2025 | 259 | 259 | 259 | 259 | 0 | 0.00% | 155,800 |