Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 208 | 202 | 202 | -1 | -0.49% | 187,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 204 | 207 | 202 | 203 | +2 | +1.00% | 167,100 |
Dec 19, 2024 | 197 | 201 | 197 | 201 | +2 | +1.01% | 66,100 |
Dec 18, 2024 | 200 | 202 | 197 | 199 | +1 | +0.51% | 89,700 |
Dec 17, 2024 | 204 | 204 | 198 | 198 | -1 | -0.50% | 66,500 |
Dec 16, 2024 | 196 | 204 | 196 | 199 | +4 | +2.05% | 119,800 |
Dec 13, 2024 | 195 | 197 | 193 | 195 | -1 | -0.51% | 89,400 |
Dec 12, 2024 | 201 | 201 | 195 | 196 | -3 | -1.51% | 115,200 |
Dec 11, 2024 | 200 | 202 | 199 | 199 | -2 | -1.00% | 52,000 |
Dec 10, 2024 | 199 | 202 | 197 | 201 | +2 | +1.01% | 39,200 |
Dec 9, 2024 | 202 | 202 | 197 | 199 | -2 | -1.00% | 126,700 |
Dec 6, 2024 | 198 | 205 | 198 | 201 | +1 | +0.50% | 65,200 |
Dec 5, 2024 | 203 | 203 | 198 | 200 | 0 | 0.00% | 108,800 |
Dec 4, 2024 | 206 | 206 | 198 | 200 | -4 | -1.96% | 150,300 |
Dec 3, 2024 | 206 | 208 | 202 | 204 | -2 | -0.97% | 161,800 |
Dec 2, 2024 | 208 | 208 | 202 | 206 | -1 | -0.48% | 72,700 |
Nov 29, 2024 | 212 | 213 | 207 | 207 | -3 | -1.43% | 119,500 |
Nov 28, 2024 | 206 | 210 | 204 | 210 | +4 | +1.94% | 119,600 |
Nov 27, 2024 | 210 | 211 | 204 | 206 | -3 | -1.44% | 92,300 |
Nov 26, 2024 | 214 | 214 | 207 | 209 | -4 | -1.88% | 89,600 |
Nov 25, 2024 | 212 | 218 | 211 | 213 | +1 | +0.47% | 145,500 |