About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
202
JPY
-1
(-0.49%)
Dec 23, 3:30 pm JST
1.29
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
203
Dec 23, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 25, 2024
244 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Oct 25, 2024
244 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 207 208 202 202 -1 -0.49% 187,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 204 207 202 203 +2 +1.00% 167,100
Dec 19, 2024 197 201 197 201 +2 +1.01% 66,100
Dec 18, 2024 200 202 197 199 +1 +0.51% 89,700
Dec 17, 2024 204 204 198 198 -1 -0.50% 66,500
Dec 16, 2024 196 204 196 199 +4 +2.05% 119,800
Dec 13, 2024 195 197 193 195 -1 -0.51% 89,400
Dec 12, 2024 201 201 195 196 -3 -1.51% 115,200
Dec 11, 2024 200 202 199 199 -2 -1.00% 52,000
Dec 10, 2024 199 202 197 201 +2 +1.01% 39,200
Dec 9, 2024 202 202 197 199 -2 -1.00% 126,700
Dec 6, 2024 198 205 198 201 +1 +0.50% 65,200
Dec 5, 2024 203 203 198 200 0 0.00% 108,800
Dec 4, 2024 206 206 198 200 -4 -1.96% 150,300
Dec 3, 2024 206 208 202 204 -2 -0.97% 161,800
Dec 2, 2024 208 208 202 206 -1 -0.48% 72,700
Nov 29, 2024 212 213 207 207 -3 -1.43% 119,500
Nov 28, 2024 206 210 204 210 +4 +1.94% 119,600
Nov 27, 2024 210 211 204 206 -3 -1.44% 92,300
Nov 26, 2024 214 214 207 209 -4 -1.88% 89,600
Nov 25, 2024 212 218 211 213 +1 +0.47% 145,500