Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 207 | 208 | 203 | 203 | 0 | 0.00% | 167,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 203 | +4.10% | 201 | 509,200 | ー | ー | ー |
Dec 13, 2024 | 195 | -2.99% | 198 | 422,500 | 0 | 1,315,000 | ー |
Dec 6, 2024 | 201 | -2.90% | 202 | 558,800 | 0 | 1,374,600 | ー |
Nov 29, 2024 | 207 | -2.36% | 209 | 566,500 | 0 | 1,376,400 | ー |
Nov 22, 2024 | 212 | -4.50% | 224 | 1,393,900 | 0 | 1,378,400 | ー |
Nov 15, 2024 | 222 | +0.45% | 225 | 2,890,900 | 0 | 1,352,800 | ー |
Nov 8, 2024 | 221 | +5.24% | 216 | 536,600 | 0 | 1,376,700 | ー |
Nov 1, 2024 | 210 | +1.94% | 216 | 1,884,300 | 0 | 1,405,300 | ー |
Oct 25, 2024 | 206 | +5.10% | 219 | 2,738,300 | 0 | 1,471,700 | ー |
Oct 18, 2024 | 196 | +2.62% | 195 | 242,100 | 0 | 1,263,400 | ー |
Oct 11, 2024 | 191 | -3.05% | 194 | 476,500 | 0 | 1,256,500 | ー |
Oct 4, 2024 | 197 | +7.07% | 194 | 1,670,000 | 0 | 1,258,300 | ー |
Sep 27, 2024 | 184 | -3.16% | 187 | 309,200 | 0 | 1,235,900 | ー |
Sep 20, 2024 | 190 | +0.53% | 188 | 510,100 | 0 | 1,217,700 | ー |
Sep 13, 2024 | 189 | +5.00% | 185 | 500,100 | 0 | 1,240,400 | ー |
Sep 6, 2024 | 180 | -8.63% | 193 | 1,146,200 | 0 | 1,186,500 | ー |
Aug 30, 2024 | 197 | -0.51% | 196 | 676,000 | 0 | 1,276,400 | ー |
Aug 23, 2024 | 198 | +10.61% | 192 | 1,312,900 | 0 | 1,281,600 | ー |
Aug 16, 2024 | 179 | +11.18% | 176 | 1,387,100 | 0 | 1,385,700 | ー |
Aug 9, 2024 | 161 | +6.62% | 135 | 2,303,700 | 0 | 1,333,300 | ー |