Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 258 | 259 | 258 | 258 | 0 | 0.00% | 91,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 258 | 0.00% | 258 | 210,900 | 0 | 37,600 | ー |
Mar 28, 2025 | 258 | 0.00% | 258 | 438,900 | 0 | 43,700 | ー |
Mar 21, 2025 | 258 | -0.39% | 258 | 460,300 | 0 | 60,800 | ー |
Mar 14, 2025 | 259 | 0.00% | 259 | 905,100 | 0 | 75,800 | ー |
Mar 7, 2025 | 259 | 0.00% | 259 | 747,300 | 0 | 128,800 | ー |
Feb 28, 2025 | 259 | 0.00% | 259 | 667,300 | 0 | 262,900 | ー |
Feb 21, 2025 | 259 | 0.00% | 259 | 960,800 | 0 | 390,200 | ー |
Feb 14, 2025 | 259 | 0.00% | 259 | 1,437,000 | 0 | 527,000 | ー |
Feb 7, 2025 | 259 | +19.91% | 259 | 9,121,600 | 0 | 532,300 | ー |
Jan 31, 2025 | 216 | +11.92% | 205 | 617,200 | 0 | 1,236,900 | ー |
Jan 24, 2025 | 193 | +0.52% | 193 | 296,100 | 0 | 1,098,200 | ー |
Jan 17, 2025 | 192 | -6.80% | 195 | 488,900 | 0 | 1,105,300 | ー |
Jan 10, 2025 | 206 | -2.83% | 210 | 512,000 | 0 | 1,165,400 | ー |
Dec 30, 2024 | 212 | +3.92% | 208 | 210,300 | ー | ー | ー |
Dec 27, 2024 | 204 | +0.49% | 201 | 686,500 | 0 | 1,256,000 | ー |
Dec 20, 2024 | 203 | +4.10% | 201 | 509,200 | 0 | 1,341,900 | ー |
Dec 13, 2024 | 195 | -2.99% | 198 | 422,500 | 0 | 1,315,000 | ー |
Dec 6, 2024 | 201 | -2.90% | 202 | 558,800 | 0 | 1,374,600 | ー |
Nov 29, 2024 | 207 | -2.36% | 209 | 566,500 | 0 | 1,376,400 | ー |
Nov 22, 2024 | 212 | -4.50% | 224 | 1,393,900 | 0 | 1,378,400 | ー |