About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
203
JPY
0
(0.00%)
Dec 23, 3:17 pm JST
1.29
USD
Dec 23, 12:57 am EST
Result
PTS
outside of trading hours
203
Dec 23, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 25, 2024
244 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Oct 25, 2024
244 JPY
Yearly Low Aug 5, 2024
107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 207 208 203 203 0 0.00% 167,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 203 +4.10% 201 509,200
Dec 13, 2024 195 -2.99% 198 422,500 0 1,315,000
Dec 6, 2024 201 -2.90% 202 558,800 0 1,374,600
Nov 29, 2024 207 -2.36% 209 566,500 0 1,376,400
Nov 22, 2024 212 -4.50% 224 1,393,900 0 1,378,400
Nov 15, 2024 222 +0.45% 225 2,890,900 0 1,352,800
Nov 8, 2024 221 +5.24% 216 536,600 0 1,376,700
Nov 1, 2024 210 +1.94% 216 1,884,300 0 1,405,300
Oct 25, 2024 206 +5.10% 219 2,738,300 0 1,471,700
Oct 18, 2024 196 +2.62% 195 242,100 0 1,263,400
Oct 11, 2024 191 -3.05% 194 476,500 0 1,256,500
Oct 4, 2024 197 +7.07% 194 1,670,000 0 1,258,300
Sep 27, 2024 184 -3.16% 187 309,200 0 1,235,900
Sep 20, 2024 190 +0.53% 188 510,100 0 1,217,700
Sep 13, 2024 189 +5.00% 185 500,100 0 1,240,400
Sep 6, 2024 180 -8.63% 193 1,146,200 0 1,186,500
Aug 30, 2024 197 -0.51% 196 676,000 0 1,276,400
Aug 23, 2024 198 +10.61% 192 1,312,900 0 1,281,600
Aug 16, 2024 179 +11.18% 176 1,387,100 0 1,385,700
Aug 9, 2024 161 +6.62% 135 2,303,700 0 1,333,300