About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ascot Corp.(3264) Historical

3264
TSE Standard
Ascot Corp.
258
JPY
0
(0.00%)
Apr 9, 9:10 am JST
1.77
USD
Apr 8, 8:10 pm EDT
Result
PTS
outside of trading hours
258.2
Apr 9, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 3, 2025
262 JPY
52 Week Low Aug 5, 2024
107 JPY
Yearly High Feb 3, 2025
262 JPY
Yearly Low Jan 17, 2025
186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 258 259 258 258 0 0.00% 91,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 258 0.00% 258 210,900 0 37,600
Mar 28, 2025 258 0.00% 258 438,900 0 43,700
Mar 21, 2025 258 -0.39% 258 460,300 0 60,800
Mar 14, 2025 259 0.00% 259 905,100 0 75,800
Mar 7, 2025 259 0.00% 259 747,300 0 128,800
Feb 28, 2025 259 0.00% 259 667,300 0 262,900
Feb 21, 2025 259 0.00% 259 960,800 0 390,200
Feb 14, 2025 259 0.00% 259 1,437,000 0 527,000
Feb 7, 2025 259 +19.91% 259 9,121,600 0 532,300
Jan 31, 2025 216 +11.92% 205 617,200 0 1,236,900
Jan 24, 2025 193 +0.52% 193 296,100 0 1,098,200
Jan 17, 2025 192 -6.80% 195 488,900 0 1,105,300
Jan 10, 2025 206 -2.83% 210 512,000 0 1,165,400
Dec 30, 2024 212 +3.92% 208 210,300
Dec 27, 2024 204 +0.49% 201 686,500 0 1,256,000
Dec 20, 2024 203 +4.10% 201 509,200 0 1,341,900
Dec 13, 2024 195 -2.99% 198 422,500 0 1,315,000
Dec 6, 2024 201 -2.90% 202 558,800 0 1,374,600
Nov 29, 2024 207 -2.36% 209 566,500 0 1,376,400
Nov 22, 2024 212 -4.50% 224 1,393,900 0 1,378,400
1 2 3 4 5
...
15