kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
2,614
JPY
(ー%)
Aug 8, 2:18 pm JST
17.75
USD
Aug 8, 1:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
5,640 JPY
52 Week Low Nov 15, 2024
2,150 JPY
Yearly High Apr 17, 2025
4,000 JPY
Yearly Low Jul 16, 2025
2,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,380 4,000 2,403 2,614 -766 -22.66% 558,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 586 5,640 533 3,380 +2,795 +477.78% 2,826,400
2023 832 875 539 585 -262 -30.93% 182,500
2022 850 1,445 755 847 -3 -0.35% 417,300
2021 730 975 540 850 +160 +23.19% 401,400
2020 512 727 394 690 +185 +36.63% 453,900
2019 356 640 343 505 +139 +37.98% 543,200
2018 493 890 334 366 -127 -25.76% 628,200
2017 440 550 362 493 +53 +12.05% 444,700
2016 455 600 235 440 -65 -12.87% 761,400
2015 379 1,015 340 505 +136 +36.86% 702,800
2014 296 520 231 369 +69 +23.00% 236,700
2013 162 680 162 300 +133 +79.64% 807,100
2012 280 310 145 167 -102 -37.92% 177,200
2011 362 390 248 269 -89 -24.86% 77,100
2010 454 500 338 358 -93 -20.62% 84,400
2009 399 490 251 451 +76 +20.27% 131,000
2008 540 678 330 375 ー% 312,500