Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,126 | 1,333 | 674 | 773 | -353 | -31.35% | 2,378,320 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 195 | 1,879 | 177 | 1,126 | +932 | +480.41% | 8,479,285 |
| 2023 | 277 | 291 | 179 | 194 | -88 | -31.21% | 547,505 |
| 2022 | 283 | 481 | 251 | 282 | -1 | -0.35% | 1,251,912 |
| 2021 | 243 | 324 | 179 | 283 | +54 | +23.58% | 1,204,212 |
| 2020 | 170 | 242 | 131 | 229 | +61 | +36.31% | 1,361,714 |
| 2019 | 118 | 213 | 114 | 168 | +47 | +38.84% | 1,629,616 |
| 2018 | 164 | 296 | 111 | 121 | -43 | -26.22% | 1,884,619 |
| 2017 | 146 | 183 | 120 | 164 | +18 | +12.33% | 1,334,113 |
| 2016 | 151 | 199 | 78 | 146 | -22 | -13.10% | 2,284,223 |
| 2015 | 126 | 338 | 113 | 168 | +46 | +37.70% | 2,108,421 |
| 2014 | 98 | 173 | 76 | 122 | +23 | +23.23% | 710,107 |
| 2013 | 53 | 226 | 53 | 99 | +44 | +80.00% | 2,421,324 |
| 2012 | 93 | 103 | 48 | 55 | -34 | -38.20% | 531,605 |
| 2011 | 120 | 129 | 82 | 89 | -30 | -25.21% | 231,302 |
| 2010 | 151 | 166 | 112 | 119 | -31 | -20.67% | 253,203 |
| 2009 | 132 | 163 | 83 | 150 | +26 | +20.97% | 393,004 |
| 2008 | 179 | 225 | 109 | 124 | ー | ー% | 937,509 |