Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 586 | 5,640 | 533 | 3,595 | +3,010 | +514.53% | 2,778,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 832 | 875 | 539 | 585 | -262 | -30.93% | 182,500 |
2022 | 850 | 1,445 | 755 | 847 | -3 | -0.35% | 417,300 |
2021 | 730 | 975 | 540 | 850 | +160 | +23.19% | 401,400 |
2020 | 512 | 727 | 394 | 690 | +185 | +36.63% | 453,900 |
2019 | 356 | 640 | 343 | 505 | +139 | +37.98% | 543,200 |
2018 | 493 | 890 | 334 | 366 | -127 | -25.76% | 628,200 |
2017 | 440 | 550 | 362 | 493 | +53 | +12.05% | 444,700 |
2016 | 455 | 600 | 235 | 440 | -65 | -12.87% | 761,400 |
2015 | 379 | 1,015 | 340 | 505 | +136 | +36.86% | 702,800 |
2014 | 296 | 520 | 231 | 369 | +69 | +23.00% | 236,700 |
2013 | 162 | 680 | 162 | 300 | +133 | +79.64% | 807,100 |
2012 | 280 | 310 | 145 | 167 | -102 | -37.92% | 177,200 |
2011 | 362 | 390 | 248 | 269 | -89 | -24.86% | 77,100 |
2010 | 454 | 500 | 338 | 358 | -93 | -20.62% | 84,400 |
2009 | 399 | 490 | 251 | 451 | +76 | +20.27% | 131,000 |
2008 | 540 | 678 | 330 | 375 | ー | ー% | 312,500 |