kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
773
JPY
+3
(+0.39%)
Dec 5, 3:18 pm JST
4.99
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,383 JPY
52 Week Low Nov 26, 2025
674 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Nov 26, 2025
674 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,126 1,333 674 773 -353 -31.35% 2,378,320

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 195 1,879 177 1,126 +932 +480.41% 8,479,285
2023 277 291 179 194 -88 -31.21% 547,505
2022 283 481 251 282 -1 -0.35% 1,251,912
2021 243 324 179 283 +54 +23.58% 1,204,212
2020 170 242 131 229 +61 +36.31% 1,361,714
2019 118 213 114 168 +47 +38.84% 1,629,616
2018 164 296 111 121 -43 -26.22% 1,884,619
2017 146 183 120 164 +18 +12.33% 1,334,113
2016 151 199 78 146 -22 -13.10% 2,284,223
2015 126 338 113 168 +46 +37.70% 2,108,421
2014 98 173 76 122 +23 +23.23% 710,107
2013 53 226 53 99 +44 +80.00% 2,421,324
2012 93 103 48 55 -34 -38.20% 531,605
2011 120 129 82 89 -30 -25.21% 231,302
2010 151 166 112 119 -31 -20.67% 253,203
2009 132 163 83 150 +26 +20.97% 393,004
2008 179 225 109 124 ー% 937,509