About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
3,595
JPY
+155
(+4.51%)
Dec 23, 3:23 pm JST
22.96
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
5,640 JPY
52 Week Low Jan 9, 2024
533 JPY
Yearly High Sep 11, 2024
5,640 JPY
Yearly Low Jan 9, 2024
533 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 586 5,640 533 3,595 +3,010 +514.53% 2,778,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 832 875 539 585 -262 -30.93% 182,500
2022 850 1,445 755 847 -3 -0.35% 417,300
2021 730 975 540 850 +160 +23.19% 401,400
2020 512 727 394 690 +185 +36.63% 453,900
2019 356 640 343 505 +139 +37.98% 543,200
2018 493 890 334 366 -127 -25.76% 628,200
2017 440 550 362 493 +53 +12.05% 444,700
2016 455 600 235 440 -65 -12.87% 761,400
2015 379 1,015 340 505 +136 +36.86% 702,800
2014 296 520 231 369 +69 +23.00% 236,700
2013 162 680 162 300 +133 +79.64% 807,100
2012 280 310 145 167 -102 -37.92% 177,200
2011 362 390 248 269 -89 -24.86% 77,100
2010 454 500 338 358 -93 -20.62% 84,400
2009 399 490 251 451 +76 +20.27% 131,000
2008 540 678 330 375 ー% 312,500