kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
673
JPY
-2
(-0.30%)
Mar 13, 2:32 pm JST
4.22
USD
Mar 13, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,333 JPY
52 Week Low Feb 25, 2026
520 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Feb 25, 2026
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 675 675 645 673 -2 -0.30% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 610 686 570 673 +43 +6.83% 14,900
Mar 6, 2026 678 699 617 630 -73 -10.38% 14,300
Feb 27, 2026 580 712 520 703 +124 +21.42% 63,400
Feb 20, 2026 585 642 533 579 -12 -2.03% 56,100
Feb 13, 2026 613 619 570 591 -22 -3.59% 36,500
Feb 6, 2026 665 673 602 613 -56 -8.37% 20,600
Jan 30, 2026 702 720 661 669 -38 -5.37% 20,800
Jan 23, 2026 728 733 695 707 -22 -3.02% 15,600
Jan 16, 2026 781 785 700 729 -31 -4.08% 22,900
Jan 9, 2026 700 831 675 760 +80 +11.76% 32,100
Dec 30, 2025 658 680 650 680 +19 +2.87% 16,400
Dec 26, 2025 689 700 650 661 -38 -5.44% 42,600
Dec 19, 2025 700 725 670 699 -12 -1.69% 20,700
Dec 12, 2025 773 777 696 711 -62 -8.02% 12,500
Dec 5, 2025 796 805 686 773 -24 -3.01% 18,600
Nov 28, 2025 750 799 674 797 +27 +3.51% 32,900
Nov 21, 2025 826 840 730 770 -118 -13.29% 69,300
Nov 14, 2025 865 892 845 888 +8 +0.91% 21,500
Nov 7, 2025 821 889 793 880 +61 +7.45% 33,500
Oct 31, 2025 943 943 808 819 -94 -10.30% 41,200