kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
763
JPY
-38
(-4.74%)
Apr 30, 10:56 am JST
4.76
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,159 JPY
52 Week Low Feb 25, 2026
520 JPY
Yearly High Apr 14, 2026
1,000 JPY
Yearly Low Feb 25, 2026
520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 838 865 625 763 -135 -15.03% 235,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 990 990 810 898 -91 -9.20% 255,600
Apr 17, 2026 930 1,000 911 989 +58 +6.23% 194,900
Apr 10, 2026 931 935 900 931 +5 +0.54% 82,800
Apr 3, 2026 912 930 850 926 +14 +1.54% 49,800
Mar 27, 2026 680 930 680 912 +227 +33.14% 106,900
Mar 19, 2026 673 710 643 685 +12 +1.78% 17,200
Mar 13, 2026 610 686 570 673 +43 +6.83% 14,900
Mar 6, 2026 678 699 617 630 -73 -10.38% 14,300
Feb 27, 2026 580 712 520 703 +124 +21.42% 63,400
Feb 20, 2026 585 642 533 579 -12 -2.03% 56,100
Feb 13, 2026 613 619 570 591 -22 -3.59% 36,500
Feb 6, 2026 665 673 602 613 -56 -8.37% 20,600
Jan 30, 2026 702 720 661 669 -38 -5.37% 20,800
Jan 23, 2026 728 733 695 707 -22 -3.02% 15,600
Jan 16, 2026 781 785 700 729 -31 -4.08% 22,900
Jan 9, 2026 700 831 675 760 +80 +11.76% 32,100
Dec 30, 2025 658 680 650 680 +19 +2.87% 16,400
Dec 26, 2025 689 700 650 661 -38 -5.44% 42,600
Dec 19, 2025 700 725 670 699 -12 -1.69% 20,700
Dec 12, 2025 773 777 696 711 -62 -8.02% 12,500