kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
773
JPY
+3
(+0.39%)
Dec 5, 3:18 pm JST
4.99
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,383 JPY
52 Week Low Nov 26, 2025
674 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Nov 26, 2025
674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 796 805 686 773 -24 -3.01% 19,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 750 799 674 797 +27 +3.51% 32,900
Nov 21, 2025 826 840 730 770 -118 -13.29% 69,300
Nov 14, 2025 865 892 845 888 +8 +0.91% 21,500
Nov 7, 2025 821 889 793 880 +61 +7.45% 33,500
Oct 31, 2025 943 943 808 819 -94 -10.30% 41,200
Oct 24, 2025 833 1,013 833 913 +94 +11.48% 122,200
Oct 17, 2025 866 906 815 819 -47 -5.43% 80,101
Oct 10, 2025 829 909 799 866 +37 +4.46% 61,501
Oct 3, 2025 856 856 790 829 -10 -1.19% 33,600
Sep 26, 2025 850 850 817 839 -11 -1.29% 18,600
Sep 19, 2025 850 866 816 850 +17 +2.04% 27,900
Sep 12, 2025 851 861 833 833 -18 -2.12% 21,300
Sep 5, 2025 844 892 803 851 -10 -1.16% 62,401
Aug 29, 2025 880 883 833 861 -33 -3.69% 35,700
Aug 22, 2025 916 929 872 894 -22 -2.40% 23,700
Aug 15, 2025 883 916 876 916 +45 +5.17% 7,200
Aug 8, 2025 873 896 836 871 -2 -0.23% 19,800
Aug 1, 2025 892 899 832 873 -19 -2.13% 51,601
Jul 25, 2025 874 899 851 892 +18 +2.06% 14,400
Jul 18, 2025 883 946 800 874 -25 -2.78% 84,301