Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 702 | 720 | 661 | 679 | -28 | -3.96% | 20,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 728 | 733 | 695 | 707 | -22 | -3.02% | 15,600 |
| Jan 16, 2026 | 781 | 785 | 700 | 729 | -31 | -4.08% | 22,900 |
| Jan 9, 2026 | 700 | 831 | 675 | 760 | +80 | +11.76% | 32,100 |
| Dec 30, 2025 | 658 | 680 | 650 | 680 | +19 | +2.87% | 16,400 |
| Dec 26, 2025 | 689 | 700 | 650 | 661 | -38 | -5.44% | 42,600 |
| Dec 19, 2025 | 700 | 725 | 670 | 699 | -12 | -1.69% | 20,700 |
| Dec 12, 2025 | 773 | 777 | 696 | 711 | -62 | -8.02% | 12,500 |
| Dec 5, 2025 | 796 | 805 | 686 | 773 | -24 | -3.01% | 18,600 |
| Nov 28, 2025 | 750 | 799 | 674 | 797 | +27 | +3.51% | 32,900 |
| Nov 21, 2025 | 826 | 840 | 730 | 770 | -118 | -13.29% | 69,300 |
| Nov 14, 2025 | 865 | 892 | 845 | 888 | +8 | +0.91% | 21,500 |
| Nov 7, 2025 | 821 | 889 | 793 | 880 | +61 | +7.45% | 33,500 |
| Oct 31, 2025 | 943 | 943 | 808 | 819 | -94 | -10.30% | 41,200 |
| Oct 24, 2025 | 833 | 1,013 | 833 | 913 | +94 | +11.48% | 122,200 |
| Oct 17, 2025 | 866 | 906 | 815 | 819 | -47 | -5.43% | 80,101 |
| Oct 10, 2025 | 829 | 909 | 799 | 866 | +37 | +4.46% | 61,501 |
| Oct 3, 2025 | 856 | 856 | 790 | 829 | -10 | -1.19% | 33,600 |
| Sep 26, 2025 | 850 | 850 | 817 | 839 | -11 | -1.29% | 18,600 |
| Sep 19, 2025 | 850 | 866 | 816 | 850 | +17 | +2.04% | 27,900 |
| Sep 12, 2025 | 851 | 861 | 833 | 833 | -18 | -2.12% | 21,300 |