Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 838 | 865 | 625 | 763 | -135 | -15.03% | 235,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 990 | 990 | 810 | 898 | -91 | -9.20% | 255,600 |
| Apr 17, 2026 | 930 | 1,000 | 911 | 989 | +58 | +6.23% | 194,900 |
| Apr 10, 2026 | 931 | 935 | 900 | 931 | +5 | +0.54% | 82,800 |
| Apr 3, 2026 | 912 | 930 | 850 | 926 | +14 | +1.54% | 49,800 |
| Mar 27, 2026 | 680 | 930 | 680 | 912 | +227 | +33.14% | 106,900 |
| Mar 19, 2026 | 673 | 710 | 643 | 685 | +12 | +1.78% | 17,200 |
| Mar 13, 2026 | 610 | 686 | 570 | 673 | +43 | +6.83% | 14,900 |
| Mar 6, 2026 | 678 | 699 | 617 | 630 | -73 | -10.38% | 14,300 |
| Feb 27, 2026 | 580 | 712 | 520 | 703 | +124 | +21.42% | 63,400 |
| Feb 20, 2026 | 585 | 642 | 533 | 579 | -12 | -2.03% | 56,100 |
| Feb 13, 2026 | 613 | 619 | 570 | 591 | -22 | -3.59% | 36,500 |
| Feb 6, 2026 | 665 | 673 | 602 | 613 | -56 | -8.37% | 20,600 |
| Jan 30, 2026 | 702 | 720 | 661 | 669 | -38 | -5.37% | 20,800 |
| Jan 23, 2026 | 728 | 733 | 695 | 707 | -22 | -3.02% | 15,600 |
| Jan 16, 2026 | 781 | 785 | 700 | 729 | -31 | -4.08% | 22,900 |
| Jan 9, 2026 | 700 | 831 | 675 | 760 | +80 | +11.76% | 32,100 |
| Dec 30, 2025 | 658 | 680 | 650 | 680 | +19 | +2.87% | 16,400 |
| Dec 26, 2025 | 689 | 700 | 650 | 661 | -38 | -5.44% | 42,600 |
| Dec 19, 2025 | 700 | 725 | 670 | 699 | -12 | -1.69% | 20,700 |
| Dec 12, 2025 | 773 | 777 | 696 | 711 | -62 | -8.02% | 12,500 |