Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,860 | 3,860 | 3,475 | 3,595 | +155 | +4.51% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,400 | 4,150 | 3,280 | 3,440 | +40 | +1.18% | 37,100 |
Dec 13, 2024 | 3,450 | 3,490 | 3,115 | 3,400 | +285 | +9.15% | 12,800 |
Dec 6, 2024 | 3,400 | 3,500 | 2,851 | 3,115 | -185 | -5.61% | 20,700 |
Nov 29, 2024 | 3,600 | 3,815 | 3,180 | 3,300 | -395 | -10.69% | 10,000 |
Nov 22, 2024 | 2,850 | 3,850 | 2,850 | 3,695 | +795 | +27.41% | 22,700 |
Nov 15, 2024 | 3,495 | 3,500 | 2,150 | 2,900 | -595 | -17.02% | 77,600 |
Nov 8, 2024 | 3,520 | 3,790 | 3,375 | 3,495 | -95 | -2.65% | 12,400 |
Nov 1, 2024 | 3,895 | 3,900 | 3,520 | 3,590 | -305 | -7.83% | 10,400 |
Oct 25, 2024 | 4,030 | 4,110 | 3,670 | 3,895 | -205 | -5.00% | 11,600 |
Oct 18, 2024 | 4,000 | 4,200 | 3,900 | 4,100 | -170 | -3.98% | 9,900 |
Oct 11, 2024 | 4,205 | 4,400 | 3,850 | 4,270 | +130 | +3.14% | 22,400 |
Oct 4, 2024 | 4,600 | 4,650 | 4,035 | 4,140 | -460 | -10.00% | 26,900 |
Sep 27, 2024 | 4,905 | 4,995 | 4,310 | 4,600 | -235 | -4.86% | 31,300 |
Sep 20, 2024 | 5,180 | 5,180 | 4,670 | 4,835 | -355 | -6.84% | 33,200 |
Sep 13, 2024 | 4,360 | 5,640 | 3,835 | 5,190 | +900 | +20.98% | 117,100 |
Sep 6, 2024 | 3,650 | 4,360 | 3,370 | 4,290 | +640 | +17.53% | 50,600 |
Aug 30, 2024 | 3,855 | 4,000 | 3,560 | 3,650 | -345 | -8.64% | 13,500 |
Aug 23, 2024 | 3,985 | 4,140 | 3,770 | 3,995 | +10 | +0.25% | 15,900 |
Aug 16, 2024 | 2,820 | 4,180 | 2,820 | 3,985 | +1,126 | +39.38% | 37,200 |
Aug 9, 2024 | 2,870 | 3,320 | 1,870 | 2,859 | -641 | -18.31% | 117,700 |