kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
679
JPY
+18
(+2.72%)
Jan 29, 2:49 pm JST
4.43
USD
Jan 29, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,333 JPY
52 Week Low Dec 23, 2025
650 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Dec 23, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 702 720 661 679 -28 -3.96% 20,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 728 733 695 707 -22 -3.02% 15,600
Jan 16, 2026 781 785 700 729 -31 -4.08% 22,900
Jan 9, 2026 700 831 675 760 +80 +11.76% 32,100
Dec 30, 2025 658 680 650 680 +19 +2.87% 16,400
Dec 26, 2025 689 700 650 661 -38 -5.44% 42,600
Dec 19, 2025 700 725 670 699 -12 -1.69% 20,700
Dec 12, 2025 773 777 696 711 -62 -8.02% 12,500
Dec 5, 2025 796 805 686 773 -24 -3.01% 18,600
Nov 28, 2025 750 799 674 797 +27 +3.51% 32,900
Nov 21, 2025 826 840 730 770 -118 -13.29% 69,300
Nov 14, 2025 865 892 845 888 +8 +0.91% 21,500
Nov 7, 2025 821 889 793 880 +61 +7.45% 33,500
Oct 31, 2025 943 943 808 819 -94 -10.30% 41,200
Oct 24, 2025 833 1,013 833 913 +94 +11.48% 122,200
Oct 17, 2025 866 906 815 819 -47 -5.43% 80,101
Oct 10, 2025 829 909 799 866 +37 +4.46% 61,501
Oct 3, 2025 856 856 790 829 -10 -1.19% 33,600
Sep 26, 2025 850 850 817 839 -11 -1.29% 18,600
Sep 19, 2025 850 866 816 850 +17 +2.04% 27,900
Sep 12, 2025 851 861 833 833 -18 -2.12% 21,300