ESPOIR Co.,Ltd.(3260) Historical

52 Week High Sep 11, 2024

5,640 JPY

52 Week Low Nov 15, 2024

2,150 JPY

Yearly High Apr 17, 2025

4,000 JPY

Yearly Low Jul 16, 2025

2,403 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,667	2,690	2,614	2,614	ー	ー%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,620	2,690	2,511	2,614	-6	-0.23%	6,600
Aug 1, 2025	2,677	2,700	2,499	2,620	-57	-2.13%	17,200
Jul 25, 2025	2,625	2,700	2,556	2,677	+52	+1.98%	4,800
Jul 18, 2025	2,650	2,840	2,403	2,625	-75	-2.78%	28,100
Jul 11, 2025	2,750	2,769	2,600	2,700	-65	-2.35%	10,800
Jul 4, 2025	2,788	2,860	2,639	2,765	-23	-0.82%	10,400
Jun 27, 2025	2,761	2,870	2,680	2,788	-12	-0.43%	6,600
Jun 20, 2025	2,888	2,888	2,701	2,800	-77	-2.68%	14,200
Jun 13, 2025	2,960	3,030	2,835	2,877	-120	-4.00%	12,000
Jun 6, 2025	3,000	3,130	2,960	2,997	-13	-0.43%	22,500
May 30, 2025	3,070	3,250	2,925	3,010	-10	-0.33%	26,100
May 23, 2025	3,250	3,250	2,953	3,020	-215	-6.65%	25,200
May 16, 2025	3,325	3,430	3,190	3,235	-90	-2.71%	9,000
May 9, 2025	3,350	3,480	3,270	3,325	-70	-2.06%	9,600
May 2, 2025	3,325	3,455	3,140	3,395	+40	+1.19%	18,600
Apr 25, 2025	3,660	3,660	3,300	3,355	-325	-8.83%	14,100
Apr 18, 2025	3,300	4,000	3,225	3,680	+380	+11.52%	52,700
Apr 11, 2025	2,800	3,300	2,780	3,300	+160	+5.10%	16,700
Apr 4, 2025	2,970	3,295	2,780	3,140	+100	+3.29%	20,600
Mar 28, 2025	2,950	3,040	2,803	3,040	+90	+3.05%	23,100