Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 796 | 805 | 686 | 773 | -24 | -3.01% | 19,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 750 | 799 | 674 | 797 | +27 | +3.51% | 32,900 |
| Nov 21, 2025 | 826 | 840 | 730 | 770 | -118 | -13.29% | 69,300 |
| Nov 14, 2025 | 865 | 892 | 845 | 888 | +8 | +0.91% | 21,500 |
| Nov 7, 2025 | 821 | 889 | 793 | 880 | +61 | +7.45% | 33,500 |
| Oct 31, 2025 | 943 | 943 | 808 | 819 | -94 | -10.30% | 41,200 |
| Oct 24, 2025 | 833 | 1,013 | 833 | 913 | +94 | +11.48% | 122,200 |
| Oct 17, 2025 | 866 | 906 | 815 | 819 | -47 | -5.43% | 80,101 |
| Oct 10, 2025 | 829 | 909 | 799 | 866 | +37 | +4.46% | 61,501 |
| Oct 3, 2025 | 856 | 856 | 790 | 829 | -10 | -1.19% | 33,600 |
| Sep 26, 2025 | 850 | 850 | 817 | 839 | -11 | -1.29% | 18,600 |
| Sep 19, 2025 | 850 | 866 | 816 | 850 | +17 | +2.04% | 27,900 |
| Sep 12, 2025 | 851 | 861 | 833 | 833 | -18 | -2.12% | 21,300 |
| Sep 5, 2025 | 844 | 892 | 803 | 851 | -10 | -1.16% | 62,401 |
| Aug 29, 2025 | 880 | 883 | 833 | 861 | -33 | -3.69% | 35,700 |
| Aug 22, 2025 | 916 | 929 | 872 | 894 | -22 | -2.40% | 23,700 |
| Aug 15, 2025 | 883 | 916 | 876 | 916 | +45 | +5.17% | 7,200 |
| Aug 8, 2025 | 873 | 896 | 836 | 871 | -2 | -0.23% | 19,800 |
| Aug 1, 2025 | 892 | 899 | 832 | 873 | -19 | -2.13% | 51,601 |
| Jul 25, 2025 | 874 | 899 | 851 | 892 | +18 | +2.06% | 14,400 |
| Jul 18, 2025 | 883 | 946 | 800 | 874 | -25 | -2.78% | 84,301 |