Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,420 | 3,420 | 3,285 | 3,325 | -25 | -0.75% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,450 | 3,480 | 3,350 | 3,350 | -35 | -1.03% | 2,600 |
May 7, 2025 | 3,350 | 3,460 | 3,270 | 3,385 | -10 | -0.29% | 4,200 |
May 2, 2025 | 3,155 | 3,430 | 3,140 | 3,395 | +100 | +3.03% | 12,100 |
May 1, 2025 | 3,330 | 3,330 | 3,250 | 3,295 | -15 | -0.45% | 2,000 |
Apr 30, 2025 | 3,350 | 3,440 | 3,300 | 3,310 | -40 | -1.19% | 3,500 |
Apr 28, 2025 | 3,325 | 3,455 | 3,325 | 3,350 | -5 | -0.15% | 1,000 |
Apr 25, 2025 | 3,460 | 3,460 | 3,315 | 3,355 | +25 | +0.75% | 1,900 |
Apr 24, 2025 | 3,340 | 3,400 | 3,300 | 3,330 | -80 | -2.35% | 2,300 |
Apr 23, 2025 | 3,510 | 3,510 | 3,410 | 3,410 | -90 | -2.57% | 700 |
Apr 22, 2025 | 3,440 | 3,585 | 3,375 | 3,500 | +60 | +1.74% | 3,800 |
Apr 21, 2025 | 3,660 | 3,660 | 3,410 | 3,440 | -240 | -6.52% | 5,400 |
Apr 18, 2025 | 3,800 | 3,800 | 3,425 | 3,680 | -120 | -3.16% | 19,500 |
Apr 17, 2025 | 3,520 | 4,000 | 3,460 | 3,800 | +280 | +7.95% | 19,400 |
Apr 16, 2025 | 3,445 | 3,550 | 3,310 | 3,520 | +120 | +3.53% | 4,900 |
Apr 15, 2025 | 3,365 | 3,450 | 3,300 | 3,400 | +105 | +3.19% | 3,700 |
Apr 14, 2025 | 3,300 | 3,390 | 3,225 | 3,295 | -5 | -0.15% | 5,200 |
Apr 11, 2025 | 3,150 | 3,300 | 3,000 | 3,300 | +150 | +4.76% | 3,300 |
Apr 10, 2025 | 3,110 | 3,235 | 3,100 | 3,150 | +55 | +1.78% | 3,200 |
Apr 9, 2025 | 2,955 | 3,095 | 2,955 | 3,095 | 0 | 0.00% | 2,300 |
Apr 8, 2025 | 3,000 | 3,150 | 2,980 | 3,095 | +145 | +4.92% | 4,200 |