ESPOIR Co.,Ltd.(3260) Historical

52 Week High May 8, 2025

1,159 JPY

52 Week Low Feb 25, 2026

520 JPY

Yearly High Apr 14, 2026

1,000 JPY

Yearly Low Feb 25, 2026

520 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	775	777	749	752	-49	-6.12%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	775	839	625	801	+26	+3.35%	150,100
Apr 27, 2026	838	865	748	775	-123	-13.70%	78,700
Apr 24, 2026	829	913	810	898	+54	+6.40%	29,000
Apr 23, 2026	837	875	825	844	+7	+0.84%	20,700
Apr 22, 2026	884	885	820	837	-55	-6.17%	42,400
Apr 21, 2026	819	934	819	892	-77	-7.95%	131,200
Apr 20, 2026	990	990	969	969	-20	-2.02%	32,300
Apr 17, 2026	955	1,000	955	989	+51	+5.44%	86,600
Apr 16, 2026	971	981	938	938	-50	-5.06%	24,800
Apr 15, 2026	993	994	970	988	-4	-0.40%	27,600
Apr 14, 2026	936	1,000	933	992	+45	+4.75%	39,400
Apr 13, 2026	930	959	911	947	+16	+1.72%	16,500
Apr 10, 2026	930	935	900	931	+2	+0.22%	17,400
Apr 9, 2026	930	931	925	929	+1	+0.11%	13,500
Apr 8, 2026	929	930	921	928	0	0.00%	13,900
Apr 7, 2026	929	930	920	928	-1	-0.11%	17,400
Apr 6, 2026	931	931	901	929	+3	+0.32%	20,600
Apr 3, 2026	867	930	867	926	+59	+6.81%	25,300
Apr 2, 2026	896	896	865	867	-30	-3.34%	1,000
Apr 1, 2026	899	899	855	897	-3	-0.33%	5,700