kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
673
JPY
-2
(-0.30%)
Mar 13, 2:32 pm JST
4.22
USD
Mar 13, 1:32 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,333 JPY
52 Week Low Feb 25, 2026
520 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Feb 25, 2026
520 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 675 675 645 673 -2 -0.30% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 678 686 656 675 -3 -0.44% 1,600
Mar 11, 2026 635 678 634 678 +44 +6.94% 3,500
Mar 10, 2026 635 635 622 634 +2 +0.32% 700
Mar 9, 2026 610 632 570 632 +2 +0.32% 8,600
Mar 6, 2026 650 650 617 630 -10 -1.56% 3,100
Mar 5, 2026 644 648 625 640 -8 -1.23% 2,800
Mar 4, 2026 669 669 648 648 -14 -2.11% 1,500
Mar 3, 2026 652 699 652 662 -6 -0.90% 3,300
Mar 2, 2026 678 680 649 668 -35 -4.98% 3,600
Feb 27, 2026 682 712 670 703 +61 +9.50% 15,300
Feb 26, 2026 616 675 603 642 +12 +1.90% 16,100
Feb 25, 2026 543 639 520 630 +91 +16.88% 21,900
Feb 24, 2026 580 580 539 539 -40 -6.91% 10,100
Feb 20, 2026 600 642 574 579 +5 +0.87% 25,100
Feb 19, 2026 586 586 533 574 +21 +3.80% 10,800
Feb 18, 2026 569 569 552 553 -7 -1.25% 8,100
Feb 17, 2026 569 569 560 560 -10 -1.75% 2,400
Feb 16, 2026 585 588 561 570 -21 -3.55% 9,700
Feb 13, 2026 611 614 577 591 -26 -4.21% 13,000
Feb 12, 2026 615 617 609 617 +1 +0.16% 3,000