Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 773 | 773 | 770 | 773 | +3 | +0.39% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 798 | 798 | 769 | 770 | +5 | +0.65% | 6,100 |
| Dec 3, 2025 | 766 | 766 | 686 | 765 | -2 | -0.26% | 6,500 |
| Dec 2, 2025 | 805 | 805 | 737 | 767 | -23 | -2.91% | 4,200 |
| Dec 1, 2025 | 796 | 796 | 754 | 790 | -7 | -0.88% | 900 |
| Nov 28, 2025 | 770 | 799 | 770 | 797 | +34 | +4.46% | 3,600 |
| Nov 27, 2025 | 725 | 763 | 698 | 763 | +34 | +4.66% | 6,200 |
| Nov 26, 2025 | 710 | 745 | 674 | 729 | +7 | +0.97% | 10,000 |
| Nov 25, 2025 | 750 | 756 | 720 | 722 | -48 | -6.23% | 13,100 |
| Nov 21, 2025 | 767 | 770 | 730 | 770 | -18 | -2.28% | 9,900 |
| Nov 20, 2025 | 819 | 819 | 765 | 788 | -32 | -3.90% | 9,500 |
| Nov 19, 2025 | 780 | 820 | 743 | 820 | +10 | +1.23% | 12,400 |
| Nov 18, 2025 | 839 | 839 | 763 | 810 | -30 | -3.57% | 11,300 |
| Nov 17, 2025 | 826 | 840 | 750 | 840 | -48 | -5.41% | 26,200 |
| Nov 14, 2025 | 848 | 892 | 848 | 888 | +28 | +3.26% | 6,400 |
| Nov 13, 2025 | 877 | 877 | 850 | 860 | -18 | -2.05% | 4,300 |
| Nov 12, 2025 | 880 | 880 | 846 | 878 | -4 | -0.45% | 5,900 |
| Nov 11, 2025 | 854 | 885 | 854 | 882 | +28 | +3.28% | 2,400 |
| Nov 10, 2025 | 865 | 874 | 845 | 854 | -26 | -2.95% | 2,500 |
| Nov 7, 2025 | 887 | 889 | 870 | 880 | 0 | 0.00% | 6,100 |
| Nov 6, 2025 | 830 | 880 | 830 | 880 | +55 | +6.67% | 13,100 |