Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 675 | 675 | 645 | 673 | -2 | -0.30% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 678 | 686 | 656 | 675 | -3 | -0.44% | 1,600 |
| Mar 11, 2026 | 635 | 678 | 634 | 678 | +44 | +6.94% | 3,500 |
| Mar 10, 2026 | 635 | 635 | 622 | 634 | +2 | +0.32% | 700 |
| Mar 9, 2026 | 610 | 632 | 570 | 632 | +2 | +0.32% | 8,600 |
| Mar 6, 2026 | 650 | 650 | 617 | 630 | -10 | -1.56% | 3,100 |
| Mar 5, 2026 | 644 | 648 | 625 | 640 | -8 | -1.23% | 2,800 |
| Mar 4, 2026 | 669 | 669 | 648 | 648 | -14 | -2.11% | 1,500 |
| Mar 3, 2026 | 652 | 699 | 652 | 662 | -6 | -0.90% | 3,300 |
| Mar 2, 2026 | 678 | 680 | 649 | 668 | -35 | -4.98% | 3,600 |
| Feb 27, 2026 | 682 | 712 | 670 | 703 | +61 | +9.50% | 15,300 |
| Feb 26, 2026 | 616 | 675 | 603 | 642 | +12 | +1.90% | 16,100 |
| Feb 25, 2026 | 543 | 639 | 520 | 630 | +91 | +16.88% | 21,900 |
| Feb 24, 2026 | 580 | 580 | 539 | 539 | -40 | -6.91% | 10,100 |
| Feb 20, 2026 | 600 | 642 | 574 | 579 | +5 | +0.87% | 25,100 |
| Feb 19, 2026 | 586 | 586 | 533 | 574 | +21 | +3.80% | 10,800 |
| Feb 18, 2026 | 569 | 569 | 552 | 553 | -7 | -1.25% | 8,100 |
| Feb 17, 2026 | 569 | 569 | 560 | 560 | -10 | -1.75% | 2,400 |
| Feb 16, 2026 | 585 | 588 | 561 | 570 | -21 | -3.55% | 9,700 |
| Feb 13, 2026 | 611 | 614 | 577 | 591 | -26 | -4.21% | 13,000 |
| Feb 12, 2026 | 615 | 617 | 609 | 617 | +1 | +0.16% | 3,000 |