kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
679
JPY
+18
(+2.72%)
Jan 29, 2:49 pm JST
4.43
USD
Jan 29, 12:49 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,333 JPY
52 Week Low Dec 23, 2025
650 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Dec 23, 2025
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 691 691 663 679 +18 +2.72% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 672 679 661 661 -27 -3.92% 7,000
Jan 27, 2026 700 701 674 688 -11 -1.57% 6,000
Jan 26, 2026 702 720 683 699 -8 -1.13% 3,900
Jan 23, 2026 714 714 700 707 -7 -0.98% 3,400
Jan 22, 2026 705 729 705 714 +19 +2.73% 2,300
Jan 21, 2026 704 705 695 695 -8 -1.14% 3,000
Jan 20, 2026 713 717 700 703 -12 -1.68% 3,100
Jan 19, 2026 728 733 706 715 -14 -1.92% 3,800
Jan 16, 2026 725 729 700 729 -5 -0.68% 9,000
Jan 15, 2026 782 782 725 734 -49 -6.26% 7,600
Jan 14, 2026 781 785 781 783 +2 +0.26% 2,000
Jan 13, 2026 781 781 764 781 +21 +2.76% 4,300
Jan 9, 2026 760 772 721 760 -5 -0.65% 7,900
Jan 8, 2026 710 831 701 765 +65 +9.29% 10,800
Jan 7, 2026 709 710 689 700 -1 -0.14% 3,500
Jan 6, 2026 692 701 689 701 +9 +1.30% 5,500
Jan 5, 2026 700 700 675 692 +12 +1.76% 4,400
Dec 30, 2025 659 680 655 680 +29 +4.45% 6,700
Dec 29, 2025 658 665 650 651 -10 -1.51% 9,700
Dec 26, 2025 673 679 661 661 -12 -1.78% 10,300