kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
773
JPY
+3
(+0.39%)
Dec 5, 3:18 pm JST
4.99
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,383 JPY
52 Week Low Nov 26, 2025
674 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Nov 26, 2025
674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 773 773 770 773 +3 +0.39% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 798 798 769 770 +5 +0.65% 6,100
Dec 3, 2025 766 766 686 765 -2 -0.26% 6,500
Dec 2, 2025 805 805 737 767 -23 -2.91% 4,200
Dec 1, 2025 796 796 754 790 -7 -0.88% 900
Nov 28, 2025 770 799 770 797 +34 +4.46% 3,600
Nov 27, 2025 725 763 698 763 +34 +4.66% 6,200
Nov 26, 2025 710 745 674 729 +7 +0.97% 10,000
Nov 25, 2025 750 756 720 722 -48 -6.23% 13,100
Nov 21, 2025 767 770 730 770 -18 -2.28% 9,900
Nov 20, 2025 819 819 765 788 -32 -3.90% 9,500
Nov 19, 2025 780 820 743 820 +10 +1.23% 12,400
Nov 18, 2025 839 839 763 810 -30 -3.57% 11,300
Nov 17, 2025 826 840 750 840 -48 -5.41% 26,200
Nov 14, 2025 848 892 848 888 +28 +3.26% 6,400
Nov 13, 2025 877 877 850 860 -18 -2.05% 4,300
Nov 12, 2025 880 880 846 878 -4 -0.45% 5,900
Nov 11, 2025 854 885 854 882 +28 +3.28% 2,400
Nov 10, 2025 865 874 845 854 -26 -2.95% 2,500
Nov 7, 2025 887 889 870 880 0 0.00% 6,100
Nov 6, 2025 830 880 830 880 +55 +6.67% 13,100