Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 691 | 691 | 663 | 679 | +18 | +2.72% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 672 | 679 | 661 | 661 | -27 | -3.92% | 7,000 |
| Jan 27, 2026 | 700 | 701 | 674 | 688 | -11 | -1.57% | 6,000 |
| Jan 26, 2026 | 702 | 720 | 683 | 699 | -8 | -1.13% | 3,900 |
| Jan 23, 2026 | 714 | 714 | 700 | 707 | -7 | -0.98% | 3,400 |
| Jan 22, 2026 | 705 | 729 | 705 | 714 | +19 | +2.73% | 2,300 |
| Jan 21, 2026 | 704 | 705 | 695 | 695 | -8 | -1.14% | 3,000 |
| Jan 20, 2026 | 713 | 717 | 700 | 703 | -12 | -1.68% | 3,100 |
| Jan 19, 2026 | 728 | 733 | 706 | 715 | -14 | -1.92% | 3,800 |
| Jan 16, 2026 | 725 | 729 | 700 | 729 | -5 | -0.68% | 9,000 |
| Jan 15, 2026 | 782 | 782 | 725 | 734 | -49 | -6.26% | 7,600 |
| Jan 14, 2026 | 781 | 785 | 781 | 783 | +2 | +0.26% | 2,000 |
| Jan 13, 2026 | 781 | 781 | 764 | 781 | +21 | +2.76% | 4,300 |
| Jan 9, 2026 | 760 | 772 | 721 | 760 | -5 | -0.65% | 7,900 |
| Jan 8, 2026 | 710 | 831 | 701 | 765 | +65 | +9.29% | 10,800 |
| Jan 7, 2026 | 709 | 710 | 689 | 700 | -1 | -0.14% | 3,500 |
| Jan 6, 2026 | 692 | 701 | 689 | 701 | +9 | +1.30% | 5,500 |
| Jan 5, 2026 | 700 | 700 | 675 | 692 | +12 | +1.76% | 4,400 |
| Dec 30, 2025 | 659 | 680 | 655 | 680 | +29 | +4.45% | 6,700 |
| Dec 29, 2025 | 658 | 665 | 650 | 651 | -10 | -1.51% | 9,700 |
| Dec 26, 2025 | 673 | 679 | 661 | 661 | -12 | -1.78% | 10,300 |