Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,860 | 3,860 | 3,475 | 3,595 | +155 | +4.51% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,670 | 3,670 | 3,380 | 3,440 | -235 | -6.39% | 4,800 |
Dec 19, 2024 | 3,845 | 3,915 | 3,645 | 3,675 | -170 | -4.42% | 2,700 |
Dec 18, 2024 | 3,750 | 4,150 | 3,545 | 3,845 | +155 | +4.20% | 15,400 |
Dec 17, 2024 | 3,290 | 3,695 | 3,290 | 3,690 | +400 | +12.16% | 11,700 |
Dec 16, 2024 | 3,400 | 3,420 | 3,280 | 3,290 | -110 | -3.24% | 2,500 |
Dec 13, 2024 | 3,235 | 3,490 | 3,235 | 3,400 | +70 | +2.10% | 2,400 |
Dec 12, 2024 | 3,165 | 3,330 | 3,115 | 3,330 | +95 | +2.94% | 2,800 |
Dec 11, 2024 | 3,260 | 3,290 | 3,230 | 3,235 | -25 | -0.77% | 2,200 |
Dec 10, 2024 | 3,240 | 3,260 | 3,240 | 3,260 | +20 | +0.62% | 2,000 |
Dec 9, 2024 | 3,450 | 3,450 | 3,200 | 3,240 | +125 | +4.01% | 3,400 |
Dec 6, 2024 | 2,990 | 3,280 | 2,990 | 3,115 | +155 | +5.24% | 3,500 |
Dec 5, 2024 | 2,921 | 3,000 | 2,860 | 2,960 | -10 | -0.34% | 6,400 |
Dec 4, 2024 | 3,100 | 3,190 | 2,851 | 2,970 | -330 | -10.00% | 5,500 |
Dec 3, 2024 | 3,205 | 3,300 | 3,100 | 3,300 | -30 | -0.90% | 3,200 |
Dec 2, 2024 | 3,400 | 3,500 | 3,210 | 3,330 | +30 | +0.91% | 2,100 |
Nov 29, 2024 | 3,500 | 3,500 | 3,200 | 3,300 | -225 | -6.38% | 1,300 |
Nov 28, 2024 | 3,280 | 3,525 | 3,280 | 3,525 | +175 | +5.22% | 500 |
Nov 27, 2024 | 3,470 | 3,470 | 3,350 | 3,350 | -50 | -1.47% | 1,400 |
Nov 26, 2024 | 3,430 | 3,430 | 3,180 | 3,400 | -150 | -4.23% | 4,400 |
Nov 25, 2024 | 3,600 | 3,815 | 3,430 | 3,550 | -145 | -3.92% | 2,400 |