Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 796 | 805 | 686 | 773 | -24 | -3.01% | 19,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 821 | 892 | 674 | 797 | -22 | -2.69% | 157,200 |
| Oct, 2025 | 827 | 1,013 | 790 | 819 | -8 | -0.97% | 321,802 |
| Sep, 2025 | 844 | 892 | 803 | 827 | -34 | -3.95% | 147,001 |
| Aug, 2025 | 883 | 929 | 833 | 861 | -5 | -0.58% | 89,401 |
| Jul, 2025 | 924 | 953 | 800 | 866 | -42 | -4.63% | 208,502 |
| Jun, 2025 | 999 | 1,043 | 893 | 908 | -95 | -9.47% | 168,302 |
| May, 2025 | 1,109 | 1,159 | 974 | 1,003 | -100 | -9.07% | 252,003 |
| Apr, 2025 | 999 | 1,333 | 926 | 1,103 | +114 | +11.53% | 320,703 |
| Mar, 2025 | 1,121 | 1,281 | 934 | 989 | -59 | -5.63% | 327,903 |
| Feb, 2025 | 1,079 | 1,228 | 966 | 1,048 | -31 | -2.87% | 180,002 |
| Jan, 2025 | 1,126 | 1,166 | 983 | 1,079 | -47 | -4.17% | 186,002 |
| Dec, 2024 | 1,133 | 1,383 | 950 | 1,126 | +27 | +2.46% | 379,204 |
| Nov, 2024 | 1,266 | 1,283 | 716 | 1,099 | -167 | -13.19% | 379,804 |
| Oct, 2024 | 1,503 | 1,503 | 1,201 | 1,266 | -250 | -16.49% | 211,502 |
| Sep, 2024 | 1,216 | 1,879 | 1,123 | 1,516 | +300 | +24.67% | 717,007 |
| Aug, 2024 | 1,289 | 1,393 | 623 | 1,216 | -50 | -3.95% | 566,406 |
| Jul, 2024 | 1,536 | 1,539 | 1,166 | 1,266 | -223 | -14.98% | 400,204 |
| Jun, 2024 | 899 | 1,719 | 828 | 1,489 | +590 | +65.63% | 2,066,121 |
| May, 2024 | 600 | 949 | 539 | 899 | +299 | +49.83% | 754,208 |
| Apr, 2024 | 1,361 | 1,533 | 600 | 600 | -714 | -54.34% | 1,166,412 |