kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
773
JPY
+3
(+0.39%)
Dec 5, 3:18 pm JST
4.99
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,383 JPY
52 Week Low Nov 26, 2025
674 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Nov 26, 2025
674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 796 805 686 773 -24 -3.01% 19,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 821 892 674 797 -22 -2.69% 157,200
Oct, 2025 827 1,013 790 819 -8 -0.97% 321,802
Sep, 2025 844 892 803 827 -34 -3.95% 147,001
Aug, 2025 883 929 833 861 -5 -0.58% 89,401
Jul, 2025 924 953 800 866 -42 -4.63% 208,502
Jun, 2025 999 1,043 893 908 -95 -9.47% 168,302
May, 2025 1,109 1,159 974 1,003 -100 -9.07% 252,003
Apr, 2025 999 1,333 926 1,103 +114 +11.53% 320,703
Mar, 2025 1,121 1,281 934 989 -59 -5.63% 327,903
Feb, 2025 1,079 1,228 966 1,048 -31 -2.87% 180,002
Jan, 2025 1,126 1,166 983 1,079 -47 -4.17% 186,002
Dec, 2024 1,133 1,383 950 1,126 +27 +2.46% 379,204
Nov, 2024 1,266 1,283 716 1,099 -167 -13.19% 379,804
Oct, 2024 1,503 1,503 1,201 1,266 -250 -16.49% 211,502
Sep, 2024 1,216 1,879 1,123 1,516 +300 +24.67% 717,007
Aug, 2024 1,289 1,393 623 1,216 -50 -3.95% 566,406
Jul, 2024 1,536 1,539 1,166 1,266 -223 -14.98% 400,204
Jun, 2024 899 1,719 828 1,489 +590 +65.63% 2,066,121
May, 2024 600 949 539 899 +299 +49.83% 754,208
Apr, 2024 1,361 1,533 600 600 -714 -54.34% 1,166,412