ESPOIR Co.,Ltd.(3260) Historical

52 Week High Sep 11, 2024

5,640 JPY

52 Week Low Nov 15, 2024

2,150 JPY

Yearly High Apr 17, 2025

4,000 JPY

Yearly Low Jul 16, 2025

2,403 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,651	2,690	2,511	2,614	+13	+0.50%	10,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,775	2,860	2,403	2,601	-124	-4.55%	69,500
Jun, 2025	3,000	3,130	2,680	2,725	-285	-9.47%	56,100
May, 2025	3,330	3,480	2,925	3,010	-300	-9.06%	84,000
Apr, 2025	3,000	4,000	2,780	3,310	+340	+11.45%	106,900
Mar, 2025	3,365	3,845	2,803	2,970	-175	-5.56%	109,300
Feb, 2025	3,240	3,685	2,900	3,145	-95	-2.93%	60,000
Jan, 2025	3,380	3,500	2,950	3,240	-140	-4.14%	62,000
Dec, 2024	3,400	4,150	2,851	3,380	+80	+2.42%	126,400
Nov, 2024	3,800	3,850	2,150	3,300	-500	-13.16%	126,600
Oct, 2024	4,510	4,510	3,605	3,800	-750	-16.48%	70,500
Sep, 2024	3,650	5,640	3,370	4,550	+900	+24.66%	239,000
Aug, 2024	3,870	4,180	1,870	3,650	-150	-3.95%	188,800
Jul, 2024	4,610	4,620	3,500	3,800	-670	-14.99%	133,400
Jun, 2024	2,700	5,160	2,486	4,470	+1,770	+65.56%	688,700
May, 2024	1,801	2,850	1,620	2,700	+899	+49.92%	251,400
Apr, 2024	4,085	4,600	1,801	1,801	-2,144	-54.35%	388,800
Mar, 2024	735	3,950	735	3,945	+3,215	+440.41%	497,400
Feb, 2024	587	858	582	730	+153	+26.52%	95,600
Jan, 2024	586	610	533	577	-8	-1.37%	19,800
Dec, 2023	627	627	539	585	-32	-5.19%	1,700