About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
3,595
JPY
+155
(+4.51%)
Dec 23, 3:23 pm JST
22.96
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
5,640 JPY
52 Week Low Jan 9, 2024
533 JPY
Yearly High Sep 11, 2024
5,640 JPY
Yearly Low Jan 9, 2024
533 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 3,400 4,150 2,851 3,595 +295 +8.94% 78,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,800 3,850 2,150 3,300 -500 -13.16% 126,600
Oct, 2024 4,510 4,510 3,605 3,800 -750 -16.48% 70,500
Sep, 2024 3,650 5,640 3,370 4,550 +900 +24.66% 239,000
Aug, 2024 3,870 4,180 1,870 3,650 -150 -3.95% 188,800
Jul, 2024 4,610 4,620 3,500 3,800 -670 -14.99% 133,400
Jun, 2024 2,700 5,160 2,486 4,470 +1,770 +65.56% 688,700
May, 2024 1,801 2,850 1,620 2,700 +899 +49.92% 251,400
Apr, 2024 4,085 4,600 1,801 1,801 -2,144 -54.35% 388,800
Mar, 2024 735 3,950 735 3,945 +3,215 +440.41% 497,400
Feb, 2024 587 858 582 730 +153 +26.52% 95,600
Jan, 2024 586 610 533 577 -8 -1.37% 19,800
Dec, 2023 627 627 539 585 -32 -5.19% 1,700
Nov, 2023 667 667 617 617 -41 -6.23% 3,000
Oct, 2023 670 710 621 658 -22 -3.24% 25,400
Sep, 2023 708 717 645 680 -31 -4.36% 13,500
Aug, 2023 720 732 692 711 -9 -1.25% 13,200
Jul, 2023 719 783 668 720 +1 +0.14% 36,500
Jun, 2023 663 730 623 719 +76 +11.82% 3,200
May, 2023 700 726 643 643 -37 -5.44% 7,300
Apr, 2023 815 825 677 680 -133 -16.36% 19,700