Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,400 | 4,150 | 2,851 | 3,595 | +295 | +8.94% | 78,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,800 | 3,850 | 2,150 | 3,300 | -500 | -13.16% | 126,600 |
Oct, 2024 | 4,510 | 4,510 | 3,605 | 3,800 | -750 | -16.48% | 70,500 |
Sep, 2024 | 3,650 | 5,640 | 3,370 | 4,550 | +900 | +24.66% | 239,000 |
Aug, 2024 | 3,870 | 4,180 | 1,870 | 3,650 | -150 | -3.95% | 188,800 |
Jul, 2024 | 4,610 | 4,620 | 3,500 | 3,800 | -670 | -14.99% | 133,400 |
Jun, 2024 | 2,700 | 5,160 | 2,486 | 4,470 | +1,770 | +65.56% | 688,700 |
May, 2024 | 1,801 | 2,850 | 1,620 | 2,700 | +899 | +49.92% | 251,400 |
Apr, 2024 | 4,085 | 4,600 | 1,801 | 1,801 | -2,144 | -54.35% | 388,800 |
Mar, 2024 | 735 | 3,950 | 735 | 3,945 | +3,215 | +440.41% | 497,400 |
Feb, 2024 | 587 | 858 | 582 | 730 | +153 | +26.52% | 95,600 |
Jan, 2024 | 586 | 610 | 533 | 577 | -8 | -1.37% | 19,800 |
Dec, 2023 | 627 | 627 | 539 | 585 | -32 | -5.19% | 1,700 |
Nov, 2023 | 667 | 667 | 617 | 617 | -41 | -6.23% | 3,000 |
Oct, 2023 | 670 | 710 | 621 | 658 | -22 | -3.24% | 25,400 |
Sep, 2023 | 708 | 717 | 645 | 680 | -31 | -4.36% | 13,500 |
Aug, 2023 | 720 | 732 | 692 | 711 | -9 | -1.25% | 13,200 |
Jul, 2023 | 719 | 783 | 668 | 720 | +1 | +0.14% | 36,500 |
Jun, 2023 | 663 | 730 | 623 | 719 | +76 | +11.82% | 3,200 |
May, 2023 | 700 | 726 | 643 | 643 | -37 | -5.44% | 7,300 |
Apr, 2023 | 815 | 825 | 677 | 680 | -133 | -16.36% | 19,700 |