ESPOIR Co.,Ltd.(3260) Historical

52 Week High May 8, 2025

1,159 JPY

52 Week Low Feb 25, 2026

520 JPY

Yearly High Apr 14, 2026

1,000 JPY

Yearly Low Feb 25, 2026

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	838	865	625	763	-135	-15.03%	235,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	898	-9.20%	871	255,600	0	281,900	ー
Apr 17, 2026	989	+6.23%	978	194,900	0	282,000	ー
Apr 10, 2026	931	+0.54%	926	82,800	0	304,800	ー
Apr 3, 2026	926	+1.54%	899	49,800	0	305,800	ー
Mar 27, 2026	912	+33.14%	827	106,900	0	307,400	ー
Mar 19, 2026	685	+1.78%	689	17,200	0	301,100	ー
Mar 13, 2026	673	+6.83%	627	14,900	0	291,500	ー
Mar 6, 2026	630	-10.38%	654	14,300	0	290,500	ー
Feb 27, 2026	703	+21.42%	626	63,400	0	290,600	ー
Feb 20, 2026	579	-2.03%	583	56,100	0	290,400	ー
Feb 13, 2026	591	-3.59%	603	36,500	0	290,700	ー
Feb 6, 2026	613	-8.37%	652	20,600	0	291,100	ー
Jan 30, 2026	669	-5.37%	681	20,800	0	290,800	ー
Jan 23, 2026	707	-3.02%	711	15,600	0	291,000	ー
Jan 16, 2026	729	-4.08%	748	22,900	0	291,000	ー
Jan 9, 2026	760	+11.76%	730	32,100	0	294,100	ー
Dec 30, 2025	680	+2.87%	661	16,400	ー	ー	ー
Dec 26, 2025	661	-5.44%	674	42,600	0	293,500	ー
Dec 19, 2025	699	-1.69%	696	20,700	0	293,200	ー
Dec 12, 2025	711	-8.02%	732	12,500	0	293,200	ー