About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
3,595
JPY
+155
(+4.51%)
Dec 23, 3:23 pm JST
22.96
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
5,640 JPY
52 Week Low Jan 9, 2024
533 JPY
Yearly High Sep 11, 2024
5,640 JPY
Yearly Low Jan 9, 2024
533 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,860 3,860 3,475 3,595 +155 +4.51% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,440 +1.18% 3,669 37,100
Dec 13, 2024 3,400 +9.15% 3,299 12,800 0 126,600
Dec 6, 2024 3,115 -5.61% 3,070 20,700 0 125,900
Nov 29, 2024 3,300 -10.69% 3,404 10,000 0 125,400
Nov 22, 2024 3,695 +27.41% 3,334 22,700 0 124,700
Nov 15, 2024 2,900 -17.02% 2,772 77,600 0 124,600
Nov 8, 2024 3,495 -2.65% 3,544 12,400 0 164,500
Nov 1, 2024 3,590 -7.83% 3,715 10,400 0 165,400
Oct 25, 2024 3,895 -5.00% 3,874 11,600 0 165,900
Oct 18, 2024 4,100 -3.98% 4,046 9,900 0 167,600
Oct 11, 2024 4,270 +3.14% 4,159 22,400 0 167,500
Oct 4, 2024 4,140 -10.00% 4,297 26,900 0 167,200
Sep 27, 2024 4,600 -4.86% 4,734 31,300 0 168,600
Sep 20, 2024 4,835 -6.84% 4,926 33,200 0 168,500
Sep 13, 2024 5,190 +20.98% 4,937 117,100 0 164,600
Sep 6, 2024 4,290 +17.53% 4,036 50,600 0 170,400
Aug 30, 2024 3,650 -8.64% 3,849 13,500 0 166,600
Aug 23, 2024 3,995 +0.25% 3,931 15,900 0 168,400
Aug 16, 2024 3,985 +39.38% 3,656 37,200 0 169,400
Aug 9, 2024 2,859 -18.31% 2,470 117,700 0 176,400