ESPOIR Co.,Ltd.(3260) Historical

52 Week High Dec 18, 2024

1,383 JPY

52 Week Low Nov 26, 2025

674 JPY

Yearly High Apr 17, 2025

1,333 JPY

Yearly Low Nov 26, 2025

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	796	805	686	773	-24	-3.01%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	797	+3.51%	733	32,900	0	295,000	ー
Nov 21, 2025	770	-13.29%	784	69,300	0	296,500	ー
Nov 14, 2025	888	+0.91%	865	21,500	0	298,000	ー
Nov 7, 2025	880	+7.45%	846	33,500	0	298,000	ー
Oct 31, 2025	819	-10.30%	854	41,200	0	300,000	ー
Oct 24, 2025	913	+11.48%	943	122,200	0	298,500	ー
Oct 17, 2025	819	-5.43%	868	80,101	0	99,600	ー
Oct 10, 2025	866	+4.46%	862	61,501	0	106,500	ー
Oct 3, 2025	829	-1.19%	819	33,600	0	110,600	ー
Sep 26, 2025	839	-1.29%	831	18,600	0	109,500	ー
Sep 19, 2025	850	+2.04%	844	27,900	0	109,300	ー
Sep 12, 2025	833	-2.12%	844	21,300	0	107,700	ー
Sep 5, 2025	851	-1.16%	841	62,401	0	107,400	ー
Aug 29, 2025	861	-3.69%	854	35,700	0	108,500	ー
Aug 22, 2025	894	-2.40%	890	23,700	0	108,800	ー
Aug 15, 2025	916	+5.17%	899	7,200	0	109,000	ー
Aug 8, 2025	871	-0.23%	866	19,800	0	108,700	ー
Aug 1, 2025	873	-2.13%	860	51,601	0	108,700	ー
Jul 25, 2025	892	+2.06%	875	14,400	0	109,500	ー
Jul 18, 2025	874	-2.78%	880	84,301	0	110,000	ー