kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
679
JPY
+18
(+2.72%)
Jan 29, 2:49 pm JST
4.43
USD
Jan 29, 12:49 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2025
1,333 JPY
52 Week Low Dec 23, 2025
650 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Dec 23, 2025
650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 702 720 661 679 -28 -3.96% 18,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 707 -3.02% 711 15,600 0 291,000 ー
Jan 16, 2026 729 -4.08% 748 22,900 0 291,000 ー
Jan 9, 2026 760 +11.76% 730 32,100 0 294,100 ー
Dec 30, 2025 680 +2.87% 661 16,400 ー ー ー
Dec 26, 2025 661 -5.44% 674 42,600 0 293,500 ー
Dec 19, 2025 699 -1.69% 696 20,700 0 293,200 ー
Dec 12, 2025 711 -8.02% 732 12,500 0 293,200 ー
Dec 5, 2025 773 -3.01% 768 18,600 0 293,200 ー
Nov 28, 2025 797 +3.51% 733 32,900 0 295,000 ー
Nov 21, 2025 770 -13.29% 784 69,300 0 296,500 ー
Nov 14, 2025 888 +0.91% 865 21,500 0 298,000 ー
Nov 7, 2025 880 +7.45% 846 33,500 0 298,000 ー
Oct 31, 2025 819 -10.30% 854 41,200 0 300,000 ー
Oct 24, 2025 913 +11.48% 943 122,200 0 298,500 ー
Oct 17, 2025 819 -5.43% 868 80,101 0 99,600 ー
Oct 10, 2025 866 +4.46% 862 61,501 0 106,500 ー
Oct 3, 2025 829 -1.19% 819 33,600 0 110,600 ー
Sep 26, 2025 839 -1.29% 831 18,600 0 109,500 ー
Sep 19, 2025 850 +2.04% 844 27,900 0 109,300 ー
Sep 12, 2025 833 -2.12% 844 21,300 0 107,700 ー