Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,860 | 3,860 | 3,475 | 3,595 | +155 | +4.51% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,440 | +1.18% | 3,669 | 37,100 | ー | ー | ー |
Dec 13, 2024 | 3,400 | +9.15% | 3,299 | 12,800 | 0 | 126,600 | ー |
Dec 6, 2024 | 3,115 | -5.61% | 3,070 | 20,700 | 0 | 125,900 | ー |
Nov 29, 2024 | 3,300 | -10.69% | 3,404 | 10,000 | 0 | 125,400 | ー |
Nov 22, 2024 | 3,695 | +27.41% | 3,334 | 22,700 | 0 | 124,700 | ー |
Nov 15, 2024 | 2,900 | -17.02% | 2,772 | 77,600 | 0 | 124,600 | ー |
Nov 8, 2024 | 3,495 | -2.65% | 3,544 | 12,400 | 0 | 164,500 | ー |
Nov 1, 2024 | 3,590 | -7.83% | 3,715 | 10,400 | 0 | 165,400 | ー |
Oct 25, 2024 | 3,895 | -5.00% | 3,874 | 11,600 | 0 | 165,900 | ー |
Oct 18, 2024 | 4,100 | -3.98% | 4,046 | 9,900 | 0 | 167,600 | ー |
Oct 11, 2024 | 4,270 | +3.14% | 4,159 | 22,400 | 0 | 167,500 | ー |
Oct 4, 2024 | 4,140 | -10.00% | 4,297 | 26,900 | 0 | 167,200 | ー |
Sep 27, 2024 | 4,600 | -4.86% | 4,734 | 31,300 | 0 | 168,600 | ー |
Sep 20, 2024 | 4,835 | -6.84% | 4,926 | 33,200 | 0 | 168,500 | ー |
Sep 13, 2024 | 5,190 | +20.98% | 4,937 | 117,100 | 0 | 164,600 | ー |
Sep 6, 2024 | 4,290 | +17.53% | 4,036 | 50,600 | 0 | 170,400 | ー |
Aug 30, 2024 | 3,650 | -8.64% | 3,849 | 13,500 | 0 | 166,600 | ー |
Aug 23, 2024 | 3,995 | +0.25% | 3,931 | 15,900 | 0 | 168,400 | ー |
Aug 16, 2024 | 3,985 | +39.38% | 3,656 | 37,200 | 0 | 169,400 | ー |
Aug 9, 2024 | 2,859 | -18.31% | 2,470 | 117,700 | 0 | 176,400 | ー |