Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,325 | 3,405 | 3,295 | 3,390 | +65 | +1.95% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,325 | -2.06% | 3,373 | 9,600 | ー | ー | ー |
May 2, 2025 | 3,395 | +1.19% | 3,273 | 18,600 | 0 | 116,500 | ー |
Apr 25, 2025 | 3,355 | -8.83% | 3,428 | 14,100 | 0 | 116,400 | ー |
Apr 18, 2025 | 3,680 | +11.52% | 3,571 | 52,700 | 0 | 116,200 | ー |
Apr 11, 2025 | 3,300 | +5.10% | 3,050 | 16,700 | 0 | 122,200 | ー |
Apr 4, 2025 | 3,140 | +3.29% | 2,998 | 20,600 | 0 | 123,400 | ー |
Mar 28, 2025 | 3,040 | +3.05% | 2,903 | 23,100 | 0 | 123,700 | ー |
Mar 21, 2025 | 2,950 | -11.28% | 3,074 | 26,200 | 0 | 121,600 | ー |
Mar 14, 2025 | 3,325 | +2.47% | 3,212 | 9,700 | 0 | 119,400 | ー |
Mar 7, 2025 | 3,245 | +3.18% | 3,619 | 48,600 | 0 | 118,700 | ー |
Feb 28, 2025 | 3,145 | -1.56% | 3,379 | 39,200 | 0 | 129,100 | ー |
Feb 21, 2025 | 3,195 | +3.40% | 3,162 | 5,500 | 0 | 128,300 | ー |
Feb 14, 2025 | 3,090 | -3.44% | 3,088 | 10,100 | 0 | 128,600 | ー |
Feb 7, 2025 | 3,200 | -1.23% | 3,152 | 5,200 | 0 | 129,800 | ー |
Jan 31, 2025 | 3,240 | +3.68% | 3,216 | 8,700 | 0 | 130,300 | ー |
Jan 24, 2025 | 3,125 | -9.29% | 3,163 | 10,800 | 0 | 129,400 | ー |
Jan 17, 2025 | 3,445 | +4.39% | 3,150 | 29,700 | 0 | 129,100 | ー |
Jan 10, 2025 | 3,300 | -2.37% | 3,253 | 12,800 | 0 | 127,800 | ー |
Dec 30, 2024 | 3,380 | +0.45% | 3,381 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 3,365 | -2.18% | 3,433 | 54,800 | 0 | 127,500 | ー |