ESPOIR Co.,Ltd.(3260) Historical

52 Week High Apr 17, 2025

1,333 JPY

52 Week Low Feb 25, 2026

520 JPY

Yearly High Apr 17, 2025

1,333 JPY

Yearly Low Feb 25, 2026

520 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	675	675	645	673	-2	-0.30%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	673	+6.83%	627	14,900	ー	ー	ー
Mar 6, 2026	630	-10.38%	654	14,300	0	290,500	ー
Feb 27, 2026	703	+21.42%	626	63,400	0	290,600	ー
Feb 20, 2026	579	-2.03%	583	56,100	0	290,400	ー
Feb 13, 2026	591	-3.59%	603	36,500	0	290,700	ー
Feb 6, 2026	613	-8.37%	652	20,600	0	291,100	ー
Jan 30, 2026	669	-5.37%	681	20,800	0	290,800	ー
Jan 23, 2026	707	-3.02%	711	15,600	0	291,000	ー
Jan 16, 2026	729	-4.08%	748	22,900	0	291,000	ー
Jan 9, 2026	760	+11.76%	730	32,100	0	294,100	ー
Dec 30, 2025	680	+2.87%	661	16,400	ー	ー	ー
Dec 26, 2025	661	-5.44%	674	42,600	0	293,500	ー
Dec 19, 2025	699	-1.69%	696	20,700	0	293,200	ー
Dec 12, 2025	711	-8.02%	732	12,500	0	293,200	ー
Dec 5, 2025	773	-3.01%	768	18,600	0	293,200	ー
Nov 28, 2025	797	+3.51%	733	32,900	0	295,000	ー
Nov 21, 2025	770	-13.29%	784	69,300	0	296,500	ー
Nov 14, 2025	888	+0.91%	865	21,500	0	298,000	ー
Nov 7, 2025	880	+7.45%	846	33,500	0	298,000	ー
Oct 31, 2025	819	-10.30%	854	41,200	0	300,000	ー