kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
711
JPY
-7
(-0.97%)
Dec 12, 3:30 pm JST
4.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,383 JPY
52 Week Low Nov 26, 2025
674 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Nov 26, 2025
674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 718 725 696 711 -7 -0.97% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 631 949 539 899 +278 +44.77% 340,203
May 24, 2024 716 746 572 621 -95 -13.27% 132,601
May 17, 2024 707 799 686 716 +42 +6.23% 89,701
May 10, 2024 794 833 673 674 -126 -15.75% 92,101
May 2, 2024 733 859 600 800 +67 +9.14% 133,501
Apr 26, 2024 923 983 684 733 -207 -22.02% 110,101
Apr 19, 2024 1,033 1,179 909 940 -69 -6.84% 264,603
Apr 12, 2024 859 1,029 683 1,009 +133 +15.18% 324,603
Apr 5, 2024 1,361 1,533 736 876 -438 -33.33% 433,204
Mar 29, 2024 666 1,316 666 1,314 +649 +97.59% 476,705
Mar 22, 2024 566 665 526 665 +52 +8.48% 140,701
Mar 15, 2024 475 671 421 613 +238 +63.47% 483,005
Mar 8, 2024 298 413 298 375 +127 +51.21% 390,304
Mar 1, 2024 222 248 222 248 +26 +11.71% 47,700
Feb 22, 2024 250 259 222 222 -36 -13.95% 76,201
Feb 16, 2024 209 285 209 258 +49 +23.44% 91,801
Feb 9, 2024 216 217 193 209 -4 -1.88% 24,000
Feb 2, 2024 203 242 189 213 +10 +4.93% 62,101
Jan 26, 2024 179 203 179 203 +24 +13.41% 16,800
Jan 19, 2024 189 189 179 179 0 0.00% 7,800