Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 718 | 725 | 696 | 711 | -7 | -0.97% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 631 | 949 | 539 | 899 | +278 | +44.77% | 340,203 |
| May 24, 2024 | 716 | 746 | 572 | 621 | -95 | -13.27% | 132,601 |
| May 17, 2024 | 707 | 799 | 686 | 716 | +42 | +6.23% | 89,701 |
| May 10, 2024 | 794 | 833 | 673 | 674 | -126 | -15.75% | 92,101 |
| May 2, 2024 | 733 | 859 | 600 | 800 | +67 | +9.14% | 133,501 |
| Apr 26, 2024 | 923 | 983 | 684 | 733 | -207 | -22.02% | 110,101 |
| Apr 19, 2024 | 1,033 | 1,179 | 909 | 940 | -69 | -6.84% | 264,603 |
| Apr 12, 2024 | 859 | 1,029 | 683 | 1,009 | +133 | +15.18% | 324,603 |
| Apr 5, 2024 | 1,361 | 1,533 | 736 | 876 | -438 | -33.33% | 433,204 |
| Mar 29, 2024 | 666 | 1,316 | 666 | 1,314 | +649 | +97.59% | 476,705 |
| Mar 22, 2024 | 566 | 665 | 526 | 665 | +52 | +8.48% | 140,701 |
| Mar 15, 2024 | 475 | 671 | 421 | 613 | +238 | +63.47% | 483,005 |
| Mar 8, 2024 | 298 | 413 | 298 | 375 | +127 | +51.21% | 390,304 |
| Mar 1, 2024 | 222 | 248 | 222 | 248 | +26 | +11.71% | 47,700 |
| Feb 22, 2024 | 250 | 259 | 222 | 222 | -36 | -13.95% | 76,201 |
| Feb 16, 2024 | 209 | 285 | 209 | 258 | +49 | +23.44% | 91,801 |
| Feb 9, 2024 | 216 | 217 | 193 | 209 | -4 | -1.88% | 24,000 |
| Feb 2, 2024 | 203 | 242 | 189 | 213 | +10 | +4.93% | 62,101 |
| Jan 26, 2024 | 179 | 203 | 179 | 203 | +24 | +13.41% | 16,800 |
| Jan 19, 2024 | 189 | 189 | 179 | 179 | 0 | 0.00% | 7,800 |