kabutan

ESPOIR Co.,Ltd.(3260) Historical

3260
NSE Next
ESPOIR Co.,Ltd.
711
JPY
-7
(-0.97%)
Dec 12, 3:30 pm JST
4.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,383 JPY
52 Week Low Nov 26, 2025
674 JPY
Yearly High Apr 17, 2025
1,333 JPY
Yearly Low Nov 26, 2025
674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 718 725 696 711 -7 -0.97% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,333 1,399 1,299 1,366 -57 -4.01% 29,700
Oct 11, 2024 1,401 1,466 1,283 1,423 +44 +3.19% 67,201
Oct 4, 2024 1,533 1,549 1,344 1,379 -154 -10.05% 80,701
Sep 27, 2024 1,634 1,664 1,436 1,533 -78 -4.84% 93,901
Sep 20, 2024 1,726 1,726 1,556 1,611 -118 -6.82% 99,601
Sep 13, 2024 1,453 1,879 1,278 1,729 +300 +20.99% 351,304
Sep 6, 2024 1,216 1,453 1,123 1,429 +213 +17.52% 151,802
Aug 30, 2024 1,284 1,333 1,186 1,216 -115 -8.64% 40,500
Aug 23, 2024 1,328 1,379 1,256 1,331 +3 +0.23% 47,700
Aug 16, 2024 939 1,393 939 1,328 +376 +39.50% 111,601
Aug 9, 2024 956 1,106 623 952 -214 -18.35% 353,104
Aug 2, 2024 1,176 1,393 1,166 1,166 -10 -0.85% 34,800
Jul 26, 2024 1,368 1,391 1,166 1,176 -230 -16.36% 57,601
Jul 19, 2024 1,498 1,519 1,271 1,406 -92 -6.14% 70,201
Jul 12, 2024 1,403 1,539 1,329 1,498 +165 +12.38% 94,801
Jul 5, 2024 1,536 1,536 1,211 1,333 -156 -10.48% 156,302
Jun 28, 2024 1,649 1,656 1,146 1,489 -160 -9.70% 406,504
Jun 21, 2024 1,629 1,719 1,506 1,649 +66 +4.17% 415,504
Jun 14, 2024 1,171 1,666 1,171 1,583 +389 +32.58% 551,706
Jun 7, 2024 899 1,299 828 1,194 +295 +32.81% 692,407