Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 718 | 725 | 696 | 711 | -7 | -0.97% | 4,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,333 | 1,399 | 1,299 | 1,366 | -57 | -4.01% | 29,700 |
| Oct 11, 2024 | 1,401 | 1,466 | 1,283 | 1,423 | +44 | +3.19% | 67,201 |
| Oct 4, 2024 | 1,533 | 1,549 | 1,344 | 1,379 | -154 | -10.05% | 80,701 |
| Sep 27, 2024 | 1,634 | 1,664 | 1,436 | 1,533 | -78 | -4.84% | 93,901 |
| Sep 20, 2024 | 1,726 | 1,726 | 1,556 | 1,611 | -118 | -6.82% | 99,601 |
| Sep 13, 2024 | 1,453 | 1,879 | 1,278 | 1,729 | +300 | +20.99% | 351,304 |
| Sep 6, 2024 | 1,216 | 1,453 | 1,123 | 1,429 | +213 | +17.52% | 151,802 |
| Aug 30, 2024 | 1,284 | 1,333 | 1,186 | 1,216 | -115 | -8.64% | 40,500 |
| Aug 23, 2024 | 1,328 | 1,379 | 1,256 | 1,331 | +3 | +0.23% | 47,700 |
| Aug 16, 2024 | 939 | 1,393 | 939 | 1,328 | +376 | +39.50% | 111,601 |
| Aug 9, 2024 | 956 | 1,106 | 623 | 952 | -214 | -18.35% | 353,104 |
| Aug 2, 2024 | 1,176 | 1,393 | 1,166 | 1,166 | -10 | -0.85% | 34,800 |
| Jul 26, 2024 | 1,368 | 1,391 | 1,166 | 1,176 | -230 | -16.36% | 57,601 |
| Jul 19, 2024 | 1,498 | 1,519 | 1,271 | 1,406 | -92 | -6.14% | 70,201 |
| Jul 12, 2024 | 1,403 | 1,539 | 1,329 | 1,498 | +165 | +12.38% | 94,801 |
| Jul 5, 2024 | 1,536 | 1,536 | 1,211 | 1,333 | -156 | -10.48% | 156,302 |
| Jun 28, 2024 | 1,649 | 1,656 | 1,146 | 1,489 | -160 | -9.70% | 406,504 |
| Jun 21, 2024 | 1,629 | 1,719 | 1,506 | 1,649 | +66 | +4.17% | 415,504 |
| Jun 14, 2024 | 1,171 | 1,666 | 1,171 | 1,583 | +389 | +32.58% | 551,706 |
| Jun 7, 2024 | 899 | 1,299 | 828 | 1,194 | +295 | +32.81% | 692,407 |