ESPOIR Co.,Ltd.(3260) Historical

52 Week High Dec 18, 2024

1,383 JPY

52 Week Low Nov 26, 2025

674 JPY

Yearly High Apr 17, 2025

1,333 JPY

Yearly Low Nov 26, 2025

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	718	725	696	711	-7	-0.97%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,121	1,281	1,073	1,081	+33	+3.15%	145,801
Feb 28, 2025	1,038	1,228	999	1,048	-16	-1.50%	117,601
Feb 21, 2025	1,029	1,076	1,024	1,064	+35	+3.40%	16,500
Feb 14, 2025	1,066	1,076	966	1,029	-37	-3.47%	30,300
Feb 7, 2025	1,079	1,084	1,031	1,066	-13	-1.20%	15,600
Jan 31, 2025	1,043	1,116	1,026	1,079	+38	+3.65%	26,100
Jan 24, 2025	1,101	1,101	1,016	1,041	-107	-9.32%	32,400
Jan 17, 2025	983	1,166	983	1,148	+49	+4.46%	89,101
Jan 10, 2025	1,126	1,126	1,046	1,099	-27	-2.40%	38,400
Dec 30, 2024	1,124	1,163	1,116	1,126	+5	+0.45%	3,000
Dec 27, 2024	1,286	1,286	1,073	1,121	-25	-2.18%	164,402
Dec 20, 2024	1,133	1,383	1,093	1,146	+13	+1.15%	111,301
Dec 13, 2024	1,149	1,163	1,038	1,133	+95	+9.15%	38,400
Dec 6, 2024	1,133	1,166	950	1,038	-61	-5.55%	62,101
Nov 29, 2024	1,199	1,271	1,059	1,099	-132	-10.72%	30,000
Nov 22, 2024	949	1,283	949	1,231	+265	+27.43%	68,101
Nov 15, 2024	1,164	1,166	716	966	-198	-17.01%	232,802
Nov 8, 2024	1,173	1,263	1,124	1,164	-32	-2.68%	37,200
Nov 1, 2024	1,298	1,299	1,173	1,196	-102	-7.86%	31,200
Oct 25, 2024	1,343	1,369	1,223	1,298	-68	-4.98%	34,800