ESPOIR Co.,Ltd.(3260) Historical

52 Week High Dec 18, 2024

1,383 JPY

52 Week Low Nov 26, 2025

674 JPY

Yearly High Apr 17, 2025

1,333 JPY

Yearly Low Nov 26, 2025

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	718	725	696	711	-7	-0.97%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	874	899	851	892	+18	+2.06%	14,400
Jul 18, 2025	883	946	800	874	-25	-2.78%	84,301
Jul 11, 2025	916	922	866	899	-22	-2.39%	32,400
Jul 4, 2025	929	953	879	921	-8	-0.86%	31,200
Jun 27, 2025	920	956	893	929	-4	-0.43%	19,800
Jun 20, 2025	962	962	900	933	-25	-2.61%	42,600
Jun 13, 2025	986	1,009	944	958	-40	-4.01%	36,000
Jun 6, 2025	999	1,043	986	998	-5	-0.50%	67,501
May 30, 2025	1,023	1,083	974	1,003	-3	-0.30%	78,301
May 23, 2025	1,083	1,083	984	1,006	-72	-6.68%	75,601
May 16, 2025	1,108	1,143	1,063	1,078	-30	-2.71%	27,000
May 9, 2025	1,116	1,159	1,089	1,108	-23	-2.03%	28,800
May 2, 2025	1,108	1,151	1,046	1,131	+13	+1.16%	55,801
Apr 25, 2025	1,219	1,219	1,099	1,118	-108	-8.81%	42,300
Apr 18, 2025	1,099	1,333	1,074	1,226	+127	+11.56%	158,102
Apr 11, 2025	933	1,099	926	1,099	+53	+5.07%	50,101
Apr 4, 2025	989	1,098	926	1,046	+33	+3.26%	61,801
Mar 28, 2025	983	1,013	934	1,013	+30	+3.05%	69,301
Mar 21, 2025	1,084	1,084	978	983	-125	-11.28%	78,601
Mar 14, 2025	1,081	1,108	1,033	1,108	+27	+2.50%	29,100