ESPOIR Co.,Ltd.(3260) Historical

52 Week High Dec 18, 2024

1,383 JPY

52 Week Low Nov 26, 2025

674 JPY

Yearly High Apr 17, 2025

1,333 JPY

Yearly Low Nov 26, 2025

674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	718	725	696	711	-7	-0.97%	4,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	143	143	143	143	-3	-2.05%	600
Jul 22, 2020	145	146	144	146	-2	-1.35%	1,800
Jul 17, 2020	177	177	148	148	-3	-1.99%	18,300
Jul 10, 2020	145	161	140	151	+7	+4.86%	3,000
Jul 3, 2020	142	144	142	144	-14	-8.86%	600
Jun 26, 2020	140	158	140	158	+11	+7.48%	5,400
Jun 19, 2020	145	147	135	147	+2	+1.38%	3,300
Jun 12, 2020	138	145	138	145	ー	ー%	1,200
Jun 5, 2020	ー	ー	ー	155	ー	ー	0
May 29, 2020	155	155	155	155	ー	ー%	300
May 22, 2020	ー	ー	ー	141	ー	ー	0
May 15, 2020	143	149	140	141	ー	ー%	5,400
May 8, 2020	ー	ー	ー	151	ー	ー	0
May 1, 2020	ー	ー	ー	151	ー	ー	0
Apr 24, 2020	149	158	138	151	-6	-3.82%	3,300
Apr 17, 2020	132	157	132	157	+14	+9.79%	1,500
Apr 10, 2020	138	143	138	143	+5	+3.62%	2,100
Apr 3, 2020	131	138	131	138	-1	-0.72%	600
Mar 27, 2020	149	149	133	139	-12	-7.95%	9,000
Mar 19, 2020	140	151	140	151	ー	ー%	900