kabutan

TENTIAL Inc.(325A) Historical

325A
TSE Growth
TENTIAL Inc.
3,910
JPY
-110
(-2.74%)
Jan 29, 3:30 pm JST
25.56
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
6,540 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Jun 19, 2025
6,540 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,300 4,920 3,875 3,910 -290 -6.90% 3,834,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,600 6,540 1,821 4,200 ー% 74,380,600