kabutan

TENTIAL Inc.(325A) Historical

325A
TSE Growth
TENTIAL Inc.
3,770
JPY
-5
(-0.13%)
Mar 13, 3:30 pm JST
23.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,770
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
6,540 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Jun 19, 2025
6,540 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,300 4,920 3,600 3,770 -430 -10.24% 6,876,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,600 6,540 1,821 4,200 ー% 74,380,600