Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,561 | 2,632 | 2,523 | 2,628 | +113 | +4.49% | 180,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,478 | 2,600 | 2,432 | 2,515 | +85 | +3.50% | 212,500 |
May 2, 2025 | 2,500 | 2,630 | 2,407 | 2,430 | -79 | -3.15% | 318,500 |
Apr 25, 2025 | 2,690 | 2,755 | 2,480 | 2,509 | -173 | -6.45% | 750,600 |
Apr 18, 2025 | 2,238 | 2,700 | 2,157 | 2,682 | +530 | +24.63% | 1,211,300 |
Apr 11, 2025 | 1,850 | 2,161 | 1,821 | 2,152 | -44 | -2.00% | 807,800 |
Apr 4, 2025 | 2,691 | 2,853 | 2,141 | 2,196 | -509 | -18.82% | 1,477,700 |
Mar 28, 2025 | 2,630 | 2,719 | 2,470 | 2,705 | +75 | +2.85% | 1,144,500 |
Mar 21, 2025 | 2,695 | 2,996 | 2,514 | 2,630 | -43 | -1.61% | 3,520,800 |
Mar 14, 2025 | 2,520 | 2,870 | 2,409 | 2,673 | +264 | +10.96% | 2,958,500 |
Mar 7, 2025 | 3,075 | 3,085 | 2,255 | 2,409 | -342 | -12.43% | 7,006,300 |
Feb 28, 2025 | 2,600 | 2,879 | 2,350 | 2,751 | ー | ー% | 7,900,400 |