TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jun 19, 2025

6,540 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,130	4,250	3,875	3,910	-150	-3.69%	551,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,350	4,350	4,005	4,060	-300	-6.88%	521,100
Jan 16, 2026	4,850	4,910	4,080	4,360	-490	-10.10%	1,772,600
Jan 9, 2026	4,300	4,920	4,260	4,850	+650	+15.48%	989,800
Dec 30, 2025	4,300	4,320	4,140	4,200	-100	-2.33%	234,800
Dec 26, 2025	4,040	4,375	3,980	4,300	+290	+7.23%	685,800
Dec 19, 2025	3,960	4,090	3,830	4,010	+60	+1.52%	474,200
Dec 12, 2025	4,050	4,285	3,870	3,950	-110	-2.71%	605,300
Dec 5, 2025	4,260	4,395	3,990	4,060	-155	-3.68%	400,000
Nov 28, 2025	4,115	4,265	3,860	4,215	+150	+3.69%	555,800
Nov 21, 2025	4,275	4,315	3,960	4,065	-255	-5.90%	510,900
Nov 14, 2025	4,055	4,345	3,955	4,320	+265	+6.54%	574,400
Nov 7, 2025	4,060	4,140	3,900	4,055	0	0.00%	385,100
Oct 31, 2025	4,100	4,170	3,915	4,055	-65	-1.58%	784,000
Oct 24, 2025	3,950	4,525	3,940	4,120	+355	+9.43%	2,436,900
Oct 17, 2025	4,820	4,990	3,665	3,765	-1,125	-23.01%	3,113,600
Oct 10, 2025	4,660	5,000	4,530	4,890	+370	+8.19%	1,065,400
Oct 3, 2025	4,570	4,635	4,190	4,520	-65	-1.42%	1,047,200
Sep 26, 2025	4,670	4,800	4,530	4,585	-20	-0.43%	720,800
Sep 19, 2025	4,500	4,660	4,355	4,605	+175	+3.95%	932,000
Sep 12, 2025	4,825	5,030	4,425	4,430	-360	-7.52%	1,369,600