kabutan

TENTIAL Inc.(325A) Historical

325A
TSE Growth
TENTIAL Inc.
3,770
JPY
-5
(-0.13%)
Mar 13, 3:30 pm JST
23.65
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,770
Mar 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
6,540 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Jun 19, 2025
6,540 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,715 3,780 3,710 3,770 -5 -0.13% 54,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,735 3,995 3,630 3,770 -175 -4.44% 431,200
Mar 6, 2026 4,250 4,490 3,600 3,945 -390 -9.00% 805,400
Feb 27, 2026 4,125 4,340 4,060 4,335 +210 +5.09% 332,500
Feb 20, 2026 4,000 4,365 3,960 4,125 +175 +4.43% 648,500
Feb 13, 2026 3,760 4,010 3,660 3,950 +190 +5.05% 383,900
Feb 6, 2026 3,950 3,975 3,755 3,760 -210 -5.29% 401,400
Jan 30, 2026 4,130 4,250 3,840 3,970 -90 -2.22% 536,100
Jan 23, 2026 4,350 4,350 4,005 4,060 -300 -6.88% 521,100
Jan 16, 2026 4,850 4,910 4,080 4,360 -490 -10.10% 1,772,600
Jan 9, 2026 4,300 4,920 4,260 4,850 +650 +15.48% 989,800
Dec 30, 2025 4,300 4,320 4,140 4,200 -100 -2.33% 234,800
Dec 26, 2025 4,040 4,375 3,980 4,300 +290 +7.23% 685,800
Dec 19, 2025 3,960 4,090 3,830 4,010 +60 +1.52% 474,200
Dec 12, 2025 4,050 4,285 3,870 3,950 -110 -2.71% 605,300
Dec 5, 2025 4,260 4,395 3,990 4,060 -155 -3.68% 400,000
Nov 28, 2025 4,115 4,265 3,860 4,215 +150 +3.69% 555,800
Nov 21, 2025 4,275 4,315 3,960 4,065 -255 -5.90% 510,900
Nov 14, 2025 4,055 4,345 3,955 4,320 +265 +6.54% 574,400
Nov 7, 2025 4,060 4,140 3,900 4,055 0 0.00% 385,100
Oct 31, 2025 4,100 4,170 3,915 4,055 -65 -1.58% 784,000