TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low May 2, 2025

2,407 JPY

Yearly High Jan 8, 2026

4,920 JPY

Yearly Low Mar 23, 2026

3,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,935	4,000	3,910	3,975	+25	+0.63%	151,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,320	4,515	3,900	3,950	-440	-10.02%	635,200
Apr 17, 2026	3,685	4,505	3,635	4,390	+745	+20.44%	2,433,700
Apr 10, 2026	3,460	3,765	3,440	3,645	+185	+5.35%	312,900
Apr 3, 2026	3,300	3,685	3,265	3,460	+20	+0.58%	318,000
Mar 27, 2026	3,340	3,535	3,245	3,440	-35	-1.01%	464,000
Mar 19, 2026	3,710	3,770	3,470	3,475	-295	-7.82%	434,000
Mar 13, 2026	3,735	3,995	3,630	3,770	-175	-4.44%	431,200
Mar 6, 2026	4,250	4,490	3,600	3,945	-390	-9.00%	805,400
Feb 27, 2026	4,125	4,340	4,060	4,335	+210	+5.09%	332,500
Feb 20, 2026	4,000	4,365	3,960	4,125	+175	+4.43%	648,500
Feb 13, 2026	3,760	4,010	3,660	3,950	+190	+5.05%	383,900
Feb 6, 2026	3,950	3,975	3,755	3,760	-210	-5.29%	401,400
Jan 30, 2026	4,130	4,250	3,840	3,970	-90	-2.22%	536,100
Jan 23, 2026	4,350	4,350	4,005	4,060	-300	-6.88%	521,100
Jan 16, 2026	4,850	4,910	4,080	4,360	-490	-10.10%	1,772,600
Jan 9, 2026	4,300	4,920	4,260	4,850	+650	+15.48%	989,800
Dec 30, 2025	4,300	4,320	4,140	4,200	-100	-2.33%	234,800
Dec 26, 2025	4,040	4,375	3,980	4,300	+290	+7.23%	685,800
Dec 19, 2025	3,960	4,090	3,830	4,010	+60	+1.52%	474,200
Dec 12, 2025	4,050	4,285	3,870	3,950	-110	-2.71%	605,300