Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,085 | 2,127 | 2,051 | 2,078 | -20 | -0.95% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,126 | 2,135 | 2,023 | 2,098 | +192 | +10.07% | 158,600 |
Apr 9, 2025 | 2,030 | 2,043 | 1,821 | 1,906 | -137 | -6.71% | 167,000 |
Apr 8, 2025 | 2,051 | 2,159 | 1,985 | 2,043 | +109 | +5.64% | 155,700 |
Apr 7, 2025 | 1,850 | 1,991 | 1,821 | 1,934 | -262 | -11.93% | 219,100 |
Apr 4, 2025 | 2,211 | 2,291 | 2,141 | 2,196 | -28 | -1.26% | 227,100 |
Apr 3, 2025 | 2,204 | 2,320 | 2,160 | 2,224 | -126 | -5.36% | 233,200 |
Apr 2, 2025 | 2,545 | 2,562 | 2,321 | 2,350 | -201 | -7.88% | 363,700 |
Apr 1, 2025 | 2,722 | 2,726 | 2,540 | 2,551 | -171 | -6.28% | 269,200 |
Mar 31, 2025 | 2,691 | 2,853 | 2,580 | 2,722 | +17 | +0.63% | 384,500 |
Mar 28, 2025 | 2,533 | 2,719 | 2,520 | 2,705 | +165 | +6.50% | 255,700 |
Mar 27, 2025 | 2,532 | 2,618 | 2,515 | 2,540 | +10 | +0.40% | 136,200 |
Mar 26, 2025 | 2,529 | 2,608 | 2,512 | 2,530 | +25 | +1.00% | 142,000 |
Mar 25, 2025 | 2,620 | 2,620 | 2,470 | 2,505 | -105 | -4.02% | 416,600 |
Mar 24, 2025 | 2,630 | 2,677 | 2,598 | 2,610 | -20 | -0.76% | 194,000 |
Mar 21, 2025 | 2,602 | 2,694 | 2,591 | 2,630 | +30 | +1.15% | 227,000 |
Mar 19, 2025 | 2,746 | 2,777 | 2,577 | 2,600 | -105 | -3.88% | 515,800 |
Mar 18, 2025 | 2,721 | 2,996 | 2,514 | 2,705 | -14 | -0.51% | 2,442,800 |
Mar 17, 2025 | 2,695 | 2,744 | 2,643 | 2,719 | +46 | +1.72% | 335,200 |
Mar 14, 2025 | 2,589 | 2,700 | 2,550 | 2,673 | +105 | +4.09% | 252,100 |
Mar 13, 2025 | 2,730 | 2,740 | 2,550 | 2,568 | -122 | -4.54% | 466,100 |