TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low May 2, 2025

2,407 JPY

Yearly High Jan 8, 2026

4,920 JPY

Yearly Low Mar 23, 2026

3,245 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,915	3,975	3,915	3,975	+50	+1.27%	35,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,935	4,000	3,910	3,925	-25	-0.63%	80,200
Apr 24, 2026	4,050	4,100	3,900	3,950	-145	-3.54%	127,000
Apr 23, 2026	4,185	4,200	4,060	4,095	-95	-2.27%	83,500
Apr 22, 2026	4,250	4,280	4,100	4,190	-90	-2.10%	110,500
Apr 21, 2026	4,265	4,350	4,200	4,280	-50	-1.15%	134,200
Apr 20, 2026	4,320	4,515	4,290	4,330	-60	-1.37%	180,000
Apr 17, 2026	4,210	4,440	4,210	4,390	+230	+5.53%	377,900
Apr 16, 2026	4,200	4,300	4,000	4,160	-50	-1.19%	320,700
Apr 15, 2026	4,145	4,505	4,110	4,210	+405	+10.64%	1,278,200
Apr 14, 2026	3,765	3,835	3,670	3,805	+90	+2.42%	352,800
Apr 13, 2026	3,685	3,755	3,635	3,715	+70	+1.92%	104,100
Apr 10, 2026	3,680	3,710	3,595	3,645	+15	+0.41%	54,400
Apr 9, 2026	3,715	3,715	3,605	3,630	-110	-2.94%	68,800
Apr 8, 2026	3,620	3,765	3,555	3,740	+270	+7.78%	118,400
Apr 7, 2026	3,505	3,560	3,440	3,470	-30	-0.86%	29,000
Apr 6, 2026	3,460	3,530	3,455	3,500	+40	+1.16%	42,300
Apr 3, 2026	3,440	3,545	3,440	3,460	+65	+1.91%	45,800
Apr 2, 2026	3,630	3,685	3,350	3,395	-185	-5.17%	122,900
Apr 1, 2026	3,435	3,590	3,435	3,580	+210	+6.23%	50,300
Mar 31, 2026	3,290	3,415	3,265	3,370	+25	+0.75%	53,100