TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jun 19, 2025

6,540 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,715	3,780	3,710	3,770	-5	-0.13%	54,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,840	3,855	3,735	3,775	-135	-3.45%	64,400
Mar 11, 2026	3,900	3,995	3,900	3,910	+20	+0.51%	66,200
Mar 10, 2026	3,900	3,930	3,810	3,890	+100	+2.64%	74,800
Mar 9, 2026	3,735	3,850	3,630	3,790	-155	-3.93%	171,500
Mar 6, 2026	3,830	3,965	3,830	3,945	+115	+3.00%	99,400
Mar 5, 2026	3,830	3,965	3,810	3,830	+140	+3.79%	97,200
Mar 4, 2026	3,855	3,935	3,600	3,690	-235	-5.99%	256,800
Mar 3, 2026	4,200	4,215	3,900	3,925	-275	-6.55%	219,000
Mar 2, 2026	4,250	4,490	4,200	4,200	-135	-3.11%	133,000
Feb 27, 2026	4,185	4,335	4,185	4,335	+150	+3.58%	67,500
Feb 26, 2026	4,215	4,230	4,115	4,185	-25	-0.59%	73,100
Feb 25, 2026	4,170	4,340	4,145	4,210	+90	+2.18%	85,200
Feb 24, 2026	4,125	4,220	4,060	4,120	-5	-0.12%	106,700
Feb 20, 2026	4,250	4,315	4,090	4,125	-145	-3.40%	115,200
Feb 19, 2026	4,275	4,365	4,205	4,270	-20	-0.47%	77,600
Feb 18, 2026	4,285	4,310	4,130	4,290	-25	-0.58%	113,000
Feb 17, 2026	4,120	4,315	4,090	4,315	+265	+6.54%	278,300
Feb 16, 2026	4,000	4,050	3,960	4,050	+100	+2.53%	64,400
Feb 13, 2026	3,880	3,980	3,875	3,950	+30	+0.77%	75,100
Feb 12, 2026	3,880	4,010	3,870	3,920	+35	+0.90%	86,200