kabutan

TENTIAL Inc.(325A) Historical

325A
TSE Growth
TENTIAL Inc.
4,050
JPY
+5
(+0.12%)
Dec 5, 3:11 pm JST
26.19
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
4,045
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
6,540 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Jun 19, 2025
6,540 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,260 4,395 3,990 4,050 -165 -3.91% 396,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,060 4,345 3,860 4,215 +160 +3.95% 2,026,200
Oct, 2025 4,470 5,000 3,665 4,055 -525 -11.46% 8,237,100
Sep, 2025 5,040 5,040 4,355 4,580 -560 -10.89% 5,546,100
Aug, 2025 3,895 5,450 3,775 5,140 +1,250 +32.13% 7,554,000
Jul, 2025 4,805 5,030 3,750 3,890 -810 -17.23% 8,025,400
Jun, 2025 3,700 6,540 3,515 4,700 +980 +26.34% 10,581,100
May, 2025 2,581 3,750 2,407 3,720 +1,139 +44.13% 3,056,000
Apr, 2025 2,722 2,755 1,821 2,581 -141 -5.18% 4,039,600
Mar, 2025 3,075 3,085 2,255 2,722 -29 -1.05% 15,014,600
Feb, 2025 2,600 2,879 2,350 2,751 ー% 7,900,400