TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low May 2, 2025

2,407 JPY

Yearly High Jan 8, 2026

4,920 JPY

Yearly Low Mar 23, 2026

3,245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,435	4,515	3,350	3,925	+555	+16.47%	3,720,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,250	4,490	3,245	3,370	-965	-22.26%	2,233,600
Feb, 2026	3,950	4,365	3,660	4,335	+365	+9.19%	1,766,300
Jan, 2026	4,300	4,920	3,840	3,970	-230	-5.48%	3,819,600
Dec, 2025	4,260	4,395	3,830	4,200	-15	-0.36%	2,400,100
Nov, 2025	4,060	4,345	3,860	4,215	+160	+3.95%	2,026,200
Oct, 2025	4,470	5,000	3,665	4,055	-525	-11.46%	8,237,100
Sep, 2025	5,040	5,040	4,355	4,580	-560	-10.89%	5,546,100
Aug, 2025	3,895	5,450	3,775	5,140	+1,250	+32.13%	7,554,000
Jul, 2025	4,805	5,030	3,750	3,890	-810	-17.23%	8,025,400
Jun, 2025	3,700	6,540	3,515	4,700	+980	+26.34%	10,581,100
May, 2025	2,581	3,750	2,407	3,720	+1,139	+44.13%	3,056,000
Apr, 2025	2,722	2,755	1,821	2,581	-141	-5.18%	4,039,600
Mar, 2025	3,075	3,085	2,255	2,722	-29	-1.05%	15,014,600
Feb, 2025	2,600	2,879	2,350	2,751	ー	ー%	7,900,400