Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,260 | 4,395 | 3,990 | 4,050 | -165 | -3.91% | 396,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 4,060 | 4,345 | 3,860 | 4,215 | +160 | +3.95% | 2,026,200 |
| Oct, 2025 | 4,470 | 5,000 | 3,665 | 4,055 | -525 | -11.46% | 8,237,100 |
| Sep, 2025 | 5,040 | 5,040 | 4,355 | 4,580 | -560 | -10.89% | 5,546,100 |
| Aug, 2025 | 3,895 | 5,450 | 3,775 | 5,140 | +1,250 | +32.13% | 7,554,000 |
| Jul, 2025 | 4,805 | 5,030 | 3,750 | 3,890 | -810 | -17.23% | 8,025,400 |
| Jun, 2025 | 3,700 | 6,540 | 3,515 | 4,700 | +980 | +26.34% | 10,581,100 |
| May, 2025 | 2,581 | 3,750 | 2,407 | 3,720 | +1,139 | +44.13% | 3,056,000 |
| Apr, 2025 | 2,722 | 2,755 | 1,821 | 2,581 | -141 | -5.18% | 4,039,600 |
| Mar, 2025 | 3,075 | 3,085 | 2,255 | 2,722 | -29 | -1.05% | 15,014,600 |
| Feb, 2025 | 2,600 | 2,879 | 2,350 | 2,751 | ー | ー% | 7,900,400 |