Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,850 | 2,159 | 1,821 | 2,126 | -70 | -3.19% | 766,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,196 | -18.82% | 2,469 | 1,477,700 | 0 | 956,300 | ー |
Mar 28, 2025 | 2,705 | +2.85% | 2,577 | 1,144,500 | 600 | 1,054,000 | 1,756.67 |
Mar 21, 2025 | 2,630 | -1.61% | 2,741 | 3,520,800 | 0 | 1,164,300 | ー |
Mar 14, 2025 | 2,673 | +10.96% | 2,644 | 2,958,500 | 400 | 1,090,100 | 2,725.25 |
Mar 7, 2025 | 2,409 | -12.43% | 2,595 | 7,006,300 | 1,000 | 1,002,600 | 1,002.60 |
Feb 28, 2025 | 2,751 | ー% | 2,622 | 7,900,400 | 0 | 748,200 | ー |