kabutan

TENTIAL Inc.(325A) Historical

325A
TSE Growth
TENTIAL Inc.
4,075
JPY
+30
(+0.74%)
Dec 5, 12:54 pm JST
26.26
USD
Dec 4, 10:54 pm EST
Result
ー
PTS
outside of trading hours
4,034.5
Dec 5, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2025
6,540 JPY
52 Week Low Apr 7, 2025
1,821 JPY
Yearly High Jun 19, 2025
6,540 JPY
Yearly Low Apr 7, 2025
1,821 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,260 4,395 3,990 4,075 -140 -3.32% 388,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,215 +3.69% 4,055 555,800 465,100 1,205,800 2.59
Nov 21, 2025 4,065 -5.90% 4,128 510,900 445,900 1,214,500 2.72
Nov 14, 2025 4,320 +6.54% 4,165 574,400 446,600 1,239,000 2.77
Nov 7, 2025 4,055 0.00% 4,030 385,100 446,700 1,279,500 2.86
Oct 31, 2025 4,055 -1.58% 4,051 784,000 437,600 1,303,600 2.98
Oct 24, 2025 4,120 +9.43% 4,219 2,436,900 462,600 1,390,700 3.01
Oct 17, 2025 3,765 -23.01% 4,211 3,113,600 306,000 1,538,800 5.03
Oct 10, 2025 4,890 +8.19% 4,819 1,065,400 276,500 1,256,000 4.54
Oct 3, 2025 4,520 -1.42% 4,416 1,047,200 210,900 1,255,500 5.95
Sep 26, 2025 4,585 -0.43% 4,660 720,800 181,400 1,273,800 7.02
Sep 19, 2025 4,605 +3.95% 4,496 932,000 182,100 1,335,000 7.33
Sep 12, 2025 4,430 -7.52% 4,799 1,369,600 167,300 1,328,600 7.94
Sep 5, 2025 4,790 -6.81% 4,673 2,313,700 63,600 1,284,800 20.20
Aug 29, 2025 5,140 +10.18% 4,913 3,387,300 0 1,133,700 ー
Aug 22, 2025 4,665 +15.19% 4,918 2,766,600 200 1,093,300 5,466.50
Aug 15, 2025 4,050 +0.25% 4,109 605,000 0 954,000 ー
Aug 8, 2025 4,040 +3.86% 3,993 712,300 0 1,012,900 ー
Aug 1, 2025 3,890 -2.75% 3,916 653,600 0 1,040,400 ー
Jul 25, 2025 4,000 -2.44% 4,179 1,059,700 0 1,080,000 ー
Jul 18, 2025 4,100 -5.31% 4,237 2,175,000 0 1,062,400 ー