TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low May 2, 2025

2,407 JPY

Yearly High Jan 8, 2026

4,920 JPY

Yearly Low Mar 23, 2026

3,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,935	4,000	3,910	3,975	+25	+0.63%	151,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,950	-10.02%	4,207	635,200	73,800	755,400	10.24
Apr 17, 2026	4,390	+20.44%	4,183	2,433,700	194,800	769,400	3.95
Apr 10, 2026	3,645	+5.35%	3,625	312,900	155,200	776,100	5.00
Apr 3, 2026	3,460	+0.58%	3,432	318,000	148,200	808,300	5.45
Mar 27, 2026	3,440	-1.01%	3,378	464,000	250,300	833,700	3.33
Mar 19, 2026	3,475	-7.82%	3,629	434,000	250,500	892,300	3.56
Mar 13, 2026	3,770	-4.44%	3,797	431,200	251,900	852,100	3.38
Mar 6, 2026	3,945	-9.00%	3,945	805,400	301,900	877,900	2.91
Feb 27, 2026	4,335	+5.09%	4,196	332,500	410,100	909,200	2.22
Feb 20, 2026	4,125	+4.43%	4,202	648,500	442,800	998,900	2.26
Feb 13, 2026	3,950	+5.05%	3,871	383,900	453,000	1,082,300	2.39
Feb 6, 2026	3,760	-5.29%	3,867	401,400	507,100	1,098,200	2.17
Jan 30, 2026	3,970	-2.22%	4,034	536,100	507,400	1,039,000	2.05
Jan 23, 2026	4,060	-6.88%	4,153	521,100	484,800	1,024,800	2.11
Jan 16, 2026	4,360	-10.10%	4,359	1,772,600	486,200	1,036,900	2.13
Jan 9, 2026	4,850	+15.48%	4,685	989,800	564,700	1,039,000	1.84
Dec 30, 2025	4,200	-2.33%	4,222	234,800	ー	ー	ー
Dec 26, 2025	4,300	+7.23%	4,177	685,800	512,900	1,154,300	2.25
Dec 19, 2025	4,010	+1.52%	3,949	474,200	536,200	1,249,200	2.33
Dec 12, 2025	3,950	-2.71%	4,015	605,300	495,400	1,245,000	2.51