TENTIAL Inc.(325A) Historical

52 Week High Jun 19, 2025

6,540 JPY

52 Week Low Apr 7, 2025

1,821 JPY

Yearly High Jun 19, 2025

6,540 JPY

Yearly Low Apr 7, 2025

1,821 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,130	4,250	3,875	3,910	-150	-3.69%	551,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,060	-6.88%	4,153	521,100	484,800	1,024,800	2.11
Jan 16, 2026	4,360	-10.10%	4,359	1,772,600	486,200	1,036,900	2.13
Jan 9, 2026	4,850	+15.48%	4,685	989,800	564,700	1,039,000	1.84
Dec 30, 2025	4,200	-2.33%	4,222	234,800	ー	ー	ー
Dec 26, 2025	4,300	+7.23%	4,177	685,800	512,900	1,154,300	2.25
Dec 19, 2025	4,010	+1.52%	3,949	474,200	536,200	1,249,200	2.33
Dec 12, 2025	3,950	-2.71%	4,015	605,300	495,400	1,245,000	2.51
Dec 5, 2025	4,060	-3.68%	4,153	400,000	465,700	1,203,000	2.58
Nov 28, 2025	4,215	+3.69%	4,055	555,800	465,100	1,205,800	2.59
Nov 21, 2025	4,065	-5.90%	4,128	510,900	445,900	1,214,500	2.72
Nov 14, 2025	4,320	+6.54%	4,165	574,400	446,600	1,239,000	2.77
Nov 7, 2025	4,055	0.00%	4,030	385,100	446,700	1,279,500	2.86
Oct 31, 2025	4,055	-1.58%	4,051	784,000	437,600	1,303,600	2.98
Oct 24, 2025	4,120	+9.43%	4,219	2,436,900	462,600	1,390,700	3.01
Oct 17, 2025	3,765	-23.01%	4,211	3,113,600	306,000	1,538,800	5.03
Oct 10, 2025	4,890	+8.19%	4,819	1,065,400	276,500	1,256,000	4.54
Oct 3, 2025	4,520	-1.42%	4,416	1,047,200	210,900	1,255,500	5.95
Sep 26, 2025	4,585	-0.43%	4,660	720,800	181,400	1,273,800	7.02
Sep 19, 2025	4,605	+3.95%	4,496	932,000	182,100	1,335,000	7.33
Sep 12, 2025	4,430	-7.52%	4,799	1,369,600	167,300	1,328,600	7.94