Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,595 | 2,047 | 1,564 | 1,933 | +338 | +21.19% | 27,637,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,509 | 2,135 | 1,468 | 1,595 | +56 | +3.64% | 26,709,100 |
2022 | 2,113 | 2,171 | 1,400 | 1,539 | -556 | -26.54% | 31,405,400 |
2021 | 1,771 | 2,112 | 1,409 | 2,095 | +319 | +17.96% | 45,913,800 |
2020 | 1,318 | 1,800 | 807 | 1,776 | +438 | +32.74% | 137,415,600 |
2019 | 1,284 | 1,834 | 1,069 | 1,338 | +28 | +2.14% | 133,821,300 |
2018 | 1,511 | 1,871 | 1,226 | 1,310 | -195 | -12.96% | 92,282,900 |
2017 | 1,439 | 1,574 | 1,212 | 1,505 | +54 | +3.72% | 34,274,800 |
2016 | 1,003 | 1,550 | 755 | 1,451 | +448 | +44.67% | 42,559,000 |
2015 | 940 | 1,287 | 892 | 1,003 | +63 | +6.70% | 44,050,400 |
2014 | 773 | 982 | 600 | 940 | +169 | +21.92% | 36,941,200 |
2013 | 558 | 1,115 | 532 | 771 | +236 | +44.11% | 46,942,000 |
2012 | 262 | 539 | 262 | 535 | +274 | +104.98% | 12,814,400 |
2011 | 306 | 368 | 202 | 261 | -39 | -13.00% | 14,819,200 |
2010 | 202 | 302 | 200 | 300 | +103 | +52.28% | 10,165,600 |
2009 | 136 | 241 | 127 | 197 | +71 | +56.35% | 20,344,800 |
2008 | 155 | 197 | 87 | 126 | -30 | -19.23% | 11,800,800 |
2007 | 188 | 200 | 156 | 156 | ー | ー% | 19,411,200 |