Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,847 | 1,966 | 1,824 | 1,933 | +86 | +4.66% | 1,176,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,898 | 2,011 | 1,758 | 1,847 | -56 | -2.94% | 1,491,600 |
Oct, 2024 | 1,946 | 2,028 | 1,847 | 1,903 | -19 | -0.99% | 1,289,800 |
Sep, 2024 | 1,913 | 1,980 | 1,821 | 1,922 | +9 | +0.47% | 4,830,400 |
Aug, 2024 | 2,014 | 2,014 | 1,690 | 1,913 | -134 | -6.55% | 3,953,300 |
Jul, 2024 | 1,985 | 2,047 | 1,892 | 2,047 | +89 | +4.55% | 1,216,000 |
Jun, 2024 | 1,825 | 1,967 | 1,806 | 1,958 | +133 | +7.29% | 1,392,500 |
May, 2024 | 1,825 | 1,873 | 1,693 | 1,825 | -5 | -0.27% | 1,792,400 |
Apr, 2024 | 1,822 | 1,875 | 1,676 | 1,830 | +16 | +0.88% | 3,154,800 |
Mar, 2024 | 1,695 | 1,824 | 1,646 | 1,814 | +117 | +6.89% | 2,752,600 |
Feb, 2024 | 1,670 | 1,801 | 1,638 | 1,697 | +20 | +1.19% | 2,265,800 |
Jan, 2024 | 1,595 | 1,705 | 1,564 | 1,677 | +82 | +5.14% | 2,321,900 |
Dec, 2023 | 1,518 | 1,620 | 1,506 | 1,595 | +91 | +6.05% | 2,253,500 |
Nov, 2023 | 1,634 | 1,683 | 1,468 | 1,504 | -112 | -6.93% | 2,248,000 |
Oct, 2023 | 1,830 | 1,849 | 1,557 | 1,616 | -216 | -11.79% | 2,447,700 |
Sep, 2023 | 1,911 | 2,011 | 1,826 | 1,832 | -81 | -4.23% | 4,327,500 |
Aug, 2023 | 2,019 | 2,112 | 1,792 | 1,913 | -109 | -5.39% | 3,878,400 |
Jul, 2023 | 2,052 | 2,066 | 1,949 | 2,022 | +2 | +0.10% | 1,324,000 |
Jun, 2023 | 1,819 | 2,135 | 1,819 | 2,020 | +194 | +10.62% | 2,516,400 |
May, 2023 | 1,965 | 2,100 | 1,803 | 1,826 | -129 | -6.60% | 2,112,800 |
Apr, 2023 | 1,806 | 1,956 | 1,754 | 1,955 | +172 | +9.65% | 2,306,200 |