Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,921 | 1,943 | 1,888 | 1,933 | +11 | +0.57% | 163,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,924 | 1,966 | 1,875 | 1,922 | +6 | +0.31% | 391,700 |
Dec 13, 2024 | 1,897 | 1,954 | 1,893 | 1,916 | +30 | +1.59% | 319,800 |
Dec 6, 2024 | 1,847 | 1,894 | 1,824 | 1,886 | +39 | +2.11% | 301,100 |
Nov 29, 2024 | 1,790 | 1,860 | 1,758 | 1,847 | +57 | +3.18% | 433,000 |
Nov 22, 2024 | 1,835 | 1,847 | 1,790 | 1,790 | -50 | -2.72% | 376,600 |
Nov 15, 2024 | 1,937 | 2,011 | 1,840 | 1,840 | -107 | -5.50% | 401,500 |
Nov 8, 2024 | 1,929 | 1,980 | 1,914 | 1,947 | +44 | +2.31% | 237,200 |
Nov 1, 2024 | 1,877 | 1,933 | 1,865 | 1,903 | +33 | +1.76% | 379,900 |
Oct 25, 2024 | 1,955 | 1,955 | 1,847 | 1,870 | -85 | -4.35% | 216,100 |
Oct 18, 2024 | 1,998 | 2,001 | 1,938 | 1,955 | -25 | -1.26% | 200,400 |
Oct 11, 2024 | 2,015 | 2,021 | 1,946 | 1,980 | -23 | -1.15% | 252,700 |
Oct 4, 2024 | 1,938 | 2,028 | 1,901 | 2,003 | +25 | +1.26% | 459,000 |
Sep 27, 2024 | 1,902 | 1,980 | 1,868 | 1,978 | +89 | +4.71% | 2,037,700 |
Sep 20, 2024 | 1,868 | 1,919 | 1,836 | 1,889 | +33 | +1.78% | 674,500 |
Sep 13, 2024 | 1,865 | 1,914 | 1,821 | 1,856 | -34 | -1.80% | 911,800 |
Sep 6, 2024 | 1,913 | 1,923 | 1,872 | 1,890 | -23 | -1.20% | 1,031,400 |
Aug 30, 2024 | 1,853 | 1,983 | 1,838 | 1,913 | +64 | +3.46% | 1,450,600 |
Aug 23, 2024 | 1,839 | 1,883 | 1,821 | 1,849 | -3 | -0.16% | 825,700 |
Aug 16, 2024 | 1,842 | 1,906 | 1,730 | 1,852 | +34 | +1.87% | 787,800 |
Aug 9, 2024 | 1,813 | 1,872 | 1,690 | 1,818 | -62 | -3.30% | 648,000 |