About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PRESSANCE CORPORATION(3254) Historical

3254
TSE Standard
PRESSANCE CORPORATION
1,933
JPY
+11
(+0.57%)
Dec 23, 3:30 pm JST
12.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,047 JPY
52 Week Low Jan 4, 2024
1,564 JPY
Yearly High Jul 31, 2024
2,047 JPY
Yearly Low Jan 4, 2024
1,564 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,921 1,943 1,888 1,933 +11 +0.57% 81,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,922 +0.31% 1,920 391,700 ー ー ー
Dec 13, 2024 1,916 +1.59% 1,924 319,800 11,900 63,400 5.33
Dec 6, 2024 1,886 +2.11% 1,864 301,100 12,100 47,900 3.96
Nov 29, 2024 1,847 +3.18% 1,803 433,000 10,800 46,500 4.31
Nov 22, 2024 1,790 -2.72% 1,814 376,600 9,800 46,100 4.70
Nov 15, 2024 1,840 -5.50% 1,933 401,500 17,400 46,300 2.66
Nov 8, 2024 1,947 +2.31% 1,950 237,200 10,800 38,700 3.58
Nov 1, 2024 1,903 +1.76% 1,897 379,900 13,600 38,800 2.85
Oct 25, 2024 1,870 -4.35% 1,884 216,100 14,800 33,700 2.28
Oct 18, 2024 1,955 -1.26% 1,975 200,400 17,600 30,300 1.72
Oct 11, 2024 1,980 -1.15% 1,976 252,700 17,600 30,700 1.74
Oct 4, 2024 2,003 +1.26% 1,962 459,000 18,500 30,800 1.66
Sep 27, 2024 1,978 +4.71% 1,913 2,037,700 66,600 30,600 0.46
Sep 20, 2024 1,889 +1.78% 1,880 674,500 2,384,300 43,300 0.02
Sep 13, 2024 1,856 -1.80% 1,872 911,800 2,162,200 54,400 0.03
Sep 6, 2024 1,890 -1.20% 1,890 1,031,400 1,832,200 51,900 0.03
Aug 30, 2024 1,913 +3.46% 1,914 1,450,600 1,412,700 55,800 0.04
Aug 23, 2024 1,849 -0.16% 1,840 825,700 922,300 112,700 0.12
Aug 16, 2024 1,852 +1.87% 1,824 787,800 523,500 73,500 0.14
Aug 9, 2024 1,818 -3.30% 1,809 648,000 241,100 70,900 0.29