Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,921 | 1,943 | 1,888 | 1,933 | +11 | +0.57% | 81,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,910 | 1,940 | 1,897 | 1,922 | +16 | +0.84% | 149,900 |
Dec 19, 2024 | 1,892 | 1,917 | 1,875 | 1,906 | -26 | -1.35% | 41,200 |
Dec 18, 2024 | 1,942 | 1,966 | 1,922 | 1,932 | +30 | +1.58% | 97,200 |
Dec 17, 2024 | 1,907 | 1,945 | 1,902 | 1,902 | -5 | -0.26% | 67,200 |
Dec 16, 2024 | 1,924 | 1,924 | 1,888 | 1,907 | -9 | -0.47% | 36,200 |
Dec 13, 2024 | 1,929 | 1,954 | 1,899 | 1,916 | -23 | -1.19% | 72,300 |
Dec 12, 2024 | 1,898 | 1,951 | 1,898 | 1,939 | +36 | +1.89% | 74,500 |
Dec 11, 2024 | 1,915 | 1,933 | 1,897 | 1,903 | -17 | -0.89% | 56,300 |
Dec 10, 2024 | 1,938 | 1,948 | 1,917 | 1,920 | +7 | +0.37% | 54,200 |
Dec 9, 2024 | 1,897 | 1,947 | 1,893 | 1,913 | +27 | +1.43% | 62,500 |
Dec 6, 2024 | 1,855 | 1,894 | 1,850 | 1,886 | +32 | +1.73% | 71,500 |
Dec 5, 2024 | 1,856 | 1,875 | 1,847 | 1,854 | -2 | -0.11% | 61,300 |
Dec 4, 2024 | 1,860 | 1,864 | 1,824 | 1,856 | -13 | -0.70% | 54,100 |
Dec 3, 2024 | 1,858 | 1,885 | 1,858 | 1,869 | +9 | +0.48% | 61,300 |
Dec 2, 2024 | 1,847 | 1,872 | 1,846 | 1,860 | +13 | +0.70% | 52,900 |
Nov 29, 2024 | 1,836 | 1,860 | 1,830 | 1,847 | +10 | +0.54% | 59,400 |
Nov 28, 2024 | 1,811 | 1,837 | 1,809 | 1,837 | +26 | +1.44% | 34,000 |
Nov 27, 2024 | 1,830 | 1,849 | 1,807 | 1,811 | -9 | -0.49% | 116,900 |
Nov 26, 2024 | 1,767 | 1,828 | 1,763 | 1,820 | +53 | +3.00% | 57,600 |
Nov 25, 2024 | 1,790 | 1,791 | 1,758 | 1,767 | -23 | -1.28% | 165,100 |