kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,008
JPY
-22
(-2.14%)
Mar 13, 3:30 pm JST
6.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
975
Mar 13, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,971 JPY
52 Week Low Dec 22, 2025
918 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Dec 22, 2025
918 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 982 1,108 973 1,008 +29 +2.96% 1,588,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,550 2,479 918 979 ー% 65,651,900