kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
976
JPY
-23
(-2.30%)
Apr 30, 10:46 am JST
6.08
USD
Apr 29, 9:46 pm EDT
Result
PTS
outside of trading hours
977.1
Apr 30, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2025
1,584 JPY
52 Week Low Dec 22, 2025
918 JPY
Yearly High Feb 27, 2026
1,108 JPY
Yearly Low Mar 23, 2026
959 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 982 1,108 959 976 -3 -0.31% 2,729,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,550 2,479 918 979 ー% 65,651,900