Booking Resort Co.,Ltd.(324A) Historical

52 Week High Feb 27, 2025

2,479 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Dec 22, 2025

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,023	1,026	1,006	1,024	+6	+0.59%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,031	1,031	1,013	1,018	-14	-1.36%	21,600
Jan 27, 2026	1,050	1,050	1,023	1,032	-9	-0.86%	31,700
Jan 26, 2026	1,048	1,064	1,041	1,041	-7	-0.67%	44,400
Jan 23, 2026	1,035	1,048	1,018	1,048	+29	+2.85%	28,100
Jan 22, 2026	1,003	1,020	1,003	1,019	+16	+1.60%	17,200
Jan 21, 2026	1,007	1,018	999	1,003	-9	-0.89%	34,800
Jan 20, 2026	1,026	1,026	1,008	1,012	-16	-1.56%	23,400
Jan 19, 2026	1,042	1,046	1,028	1,028	-5	-0.48%	20,800
Jan 16, 2026	1,041	1,047	1,023	1,033	-17	-1.62%	16,600
Jan 15, 2026	1,023	1,050	1,016	1,050	+40	+3.96%	29,300
Jan 14, 2026	1,017	1,025	1,010	1,010	-8	-0.79%	15,400
Jan 13, 2026	1,050	1,050	1,007	1,018	-22	-2.12%	58,900
Jan 9, 2026	1,023	1,040	1,023	1,040	+17	+1.66%	31,800
Jan 8, 2026	1,007	1,029	1,007	1,023	+16	+1.59%	26,200
Jan 7, 2026	1,012	1,024	999	1,007	-12	-1.18%	40,500
Jan 6, 2026	1,012	1,023	1,000	1,019	+21	+2.10%	24,200
Jan 5, 2026	982	1,003	973	998	+19	+1.94%	46,200
Dec 30, 2025	1,003	1,007	976	979	-30	-2.97%	33,300
Dec 29, 2025	1,006	1,019	987	1,009	+18	+1.82%	34,300
Dec 26, 2025	1,025	1,040	987	991	-1	-0.10%	70,100