Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,306 | 1,306 | 1,283 | 1,285 | -5 | -0.39% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,306 | 1,312 | 1,278 | 1,290 | 0 | 0.00% | 30,400 |
May 7, 2025 | 1,280 | 1,310 | 1,276 | 1,290 | +10 | +0.78% | 35,000 |
May 2, 2025 | 1,279 | 1,295 | 1,274 | 1,280 | -13 | -1.01% | 38,700 |
May 1, 2025 | 1,312 | 1,312 | 1,276 | 1,293 | 0 | 0.00% | 36,700 |
Apr 30, 2025 | 1,286 | 1,296 | 1,269 | 1,293 | +14 | +1.09% | 34,800 |
Apr 28, 2025 | 1,290 | 1,297 | 1,254 | 1,279 | -9 | -0.70% | 60,900 |
Apr 25, 2025 | 1,286 | 1,308 | 1,280 | 1,288 | +2 | +0.16% | 48,900 |
Apr 24, 2025 | 1,326 | 1,336 | 1,285 | 1,286 | -14 | -1.08% | 55,200 |
Apr 23, 2025 | 1,315 | 1,345 | 1,286 | 1,300 | +4 | +0.31% | 80,000 |
Apr 22, 2025 | 1,337 | 1,370 | 1,290 | 1,296 | -62 | -4.57% | 128,100 |
Apr 21, 2025 | 1,309 | 1,385 | 1,300 | 1,358 | +41 | +3.11% | 163,000 |
Apr 18, 2025 | 1,310 | 1,355 | 1,266 | 1,317 | +37 | +2.89% | 110,100 |
Apr 17, 2025 | 1,252 | 1,306 | 1,226 | 1,280 | +45 | +3.64% | 102,400 |
Apr 16, 2025 | 1,246 | 1,270 | 1,207 | 1,235 | +7 | +0.57% | 82,700 |
Apr 15, 2025 | 1,280 | 1,312 | 1,227 | 1,228 | -43 | -3.38% | 99,700 |
Apr 14, 2025 | 1,339 | 1,357 | 1,250 | 1,271 | -39 | -2.98% | 124,400 |
Apr 11, 2025 | 1,236 | 1,313 | 1,220 | 1,310 | +21 | +1.63% | 73,400 |
Apr 10, 2025 | 1,340 | 1,340 | 1,242 | 1,289 | +99 | +8.32% | 154,500 |
Apr 9, 2025 | 1,250 | 1,256 | 1,122 | 1,190 | -56 | -4.49% | 173,300 |
Apr 8, 2025 | 1,221 | 1,294 | 1,181 | 1,246 | +184 | +17.33% | 142,800 |