kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,043
JPY
-15
(-1.42%)
Dec 5, 2:09 pm JST
6.72
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
1,043.3
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
2,479 JPY
52 Week Low Jul 22, 2025
1,003 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Jul 22, 2025
1,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,055 1,062 1,035 1,043 -15 -1.42% 39,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,052 1,075 1,051 1,058 +6 +0.57% 42,300
Dec 3, 2025 1,078 1,078 1,034 1,052 -14 -1.31% 41,500
Dec 2, 2025 1,053 1,079 1,053 1,066 +18 +1.72% 69,100
Dec 1, 2025 1,064 1,067 1,045 1,048 +2 +0.19% 44,800
Nov 28, 2025 1,061 1,064 1,041 1,046 -13 -1.23% 54,900
Nov 27, 2025 1,053 1,063 1,040 1,059 +21 +2.02% 19,900
Nov 26, 2025 1,078 1,079 1,031 1,038 -39 -3.62% 58,400
Nov 25, 2025 1,085 1,095 1,075 1,077 -13 -1.19% 34,700
Nov 21, 2025 1,041 1,094 1,041 1,090 +40 +3.81% 33,000
Nov 20, 2025 1,070 1,095 1,050 1,050 -20 -1.87% 37,900
Nov 19, 2025 1,070 1,087 1,060 1,070 -4 -0.37% 36,200
Nov 18, 2025 1,093 1,096 1,070 1,074 -24 -2.19% 32,300
Nov 17, 2025 1,152 1,160 1,093 1,098 -54 -4.69% 77,000
Nov 14, 2025 1,145 1,153 1,129 1,152 +7 +0.61% 32,900
Nov 13, 2025 1,177 1,177 1,143 1,145 -25 -2.14% 37,900
Nov 12, 2025 1,135 1,184 1,135 1,170 +40 +3.54% 36,900
Nov 11, 2025 1,135 1,141 1,125 1,130 0 0.00% 23,100
Nov 10, 2025 1,103 1,139 1,100 1,130 +37 +3.39% 62,800
Nov 7, 2025 1,091 1,103 1,082 1,093 +2 +0.18% 20,500
Nov 6, 2025 1,096 1,100 1,085 1,091 -2 -0.18% 14,500