kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,073
JPY
+30
(+2.88%)
Dec 12, 3:30 pm JST
6.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,039
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
2,479 JPY
52 Week Low Jul 22, 2025
1,003 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Jul 22, 2025
1,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,031 1,087 1,031 1,073 +30 +2.88% 154,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,064 1,067 1,043 1,043 -19 -1.79% 58,800
Dec 10, 2025 1,055 1,065 1,041 1,062 +6 +0.57% 50,000
Dec 9, 2025 1,050 1,056 1,039 1,056 +6 +0.57% 50,600
Dec 8, 2025 1,047 1,051 1,043 1,050 0 0.00% 37,200
Dec 5, 2025 1,055 1,062 1,035 1,050 -8 -0.76% 44,800
Dec 4, 2025 1,052 1,075 1,051 1,058 +6 +0.57% 42,300
Dec 3, 2025 1,078 1,078 1,034 1,052 -14 -1.31% 41,500
Dec 2, 2025 1,053 1,079 1,053 1,066 +18 +1.72% 69,100
Dec 1, 2025 1,064 1,067 1,045 1,048 +2 +0.19% 44,800
Nov 28, 2025 1,061 1,064 1,041 1,046 -13 -1.23% 54,900
Nov 27, 2025 1,053 1,063 1,040 1,059 +21 +2.02% 19,900
Nov 26, 2025 1,078 1,079 1,031 1,038 -39 -3.62% 58,400
Nov 25, 2025 1,085 1,095 1,075 1,077 -13 -1.19% 34,700
Nov 21, 2025 1,041 1,094 1,041 1,090 +40 +3.81% 33,000
Nov 20, 2025 1,070 1,095 1,050 1,050 -20 -1.87% 37,900
Nov 19, 2025 1,070 1,087 1,060 1,070 -4 -0.37% 36,200
Nov 18, 2025 1,093 1,096 1,070 1,074 -24 -2.19% 32,300
Nov 17, 2025 1,152 1,160 1,093 1,098 -54 -4.69% 77,000
Nov 14, 2025 1,145 1,153 1,129 1,152 +7 +0.61% 32,900
Nov 13, 2025 1,177 1,177 1,143 1,145 -25 -2.14% 37,900