Booking Resort Co.,Ltd.(324A) Historical

52 Week High Mar 19, 2025

1,971 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Dec 22, 2025

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,008	1,015	995	1,008	-22	-2.14%	52,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,042	1,044	1,023	1,030	-12	-1.15%	31,200
Mar 11, 2026	1,032	1,054	1,032	1,042	+7	+0.68%	36,100
Mar 10, 2026	1,044	1,044	1,024	1,035	+20	+1.97%	27,500
Mar 9, 2026	1,018	1,021	998	1,015	-33	-3.15%	50,300
Mar 6, 2026	1,026	1,053	1,023	1,048	+9	+0.87%	25,800
Mar 5, 2026	1,023	1,049	1,023	1,039	+40	+4.00%	38,400
Mar 4, 2026	1,008	1,025	983	999	-39	-3.76%	74,100
Mar 3, 2026	1,060	1,065	1,032	1,038	-25	-2.35%	52,700
Mar 2, 2026	1,088	1,088	1,047	1,063	-35	-3.19%	78,600
Feb 27, 2026	1,077	1,108	1,064	1,098	+36	+3.39%	62,400
Feb 26, 2026	1,049	1,063	1,048	1,062	+13	+1.24%	17,900
Feb 25, 2026	1,031	1,051	1,031	1,049	+18	+1.75%	44,000
Feb 24, 2026	1,040	1,046	1,031	1,031	0	0.00%	25,100
Feb 20, 2026	1,029	1,048	1,024	1,031	-4	-0.39%	38,400
Feb 19, 2026	1,025	1,035	1,022	1,035	+10	+0.98%	16,600
Feb 18, 2026	1,015	1,029	1,013	1,025	+10	+0.99%	15,700
Feb 17, 2026	1,040	1,042	1,011	1,015	-24	-2.31%	47,600
Feb 16, 2026	1,022	1,040	1,022	1,039	+17	+1.66%	28,200
Feb 13, 2026	1,043	1,045	1,022	1,022	-24	-2.29%	35,000
Feb 12, 2026	1,058	1,059	1,042	1,046	-8	-0.76%	21,500