Booking Resort Co.,Ltd.(324A) Historical

52 Week High May 22, 2025

1,584 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2026

1,108 JPY

Yearly Low Mar 23, 2026

959 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	992	999	975	978	-21	-2.10%	10,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,016	1,016	997	999	-51	-4.86%	55,700
Apr 27, 2026	1,050	1,055	1,037	1,050	+24	+2.34%	112,700
Apr 24, 2026	1,046	1,049	1,023	1,026	0	0.00%	64,000
Apr 23, 2026	1,025	1,054	1,013	1,026	+1	+0.10%	92,300
Apr 22, 2026	1,043	1,044	1,025	1,025	-13	-1.25%	28,700
Apr 21, 2026	1,035	1,038	1,026	1,038	+7	+0.68%	20,900
Apr 20, 2026	1,034	1,040	1,031	1,031	-1	-0.10%	21,500
Apr 17, 2026	1,031	1,032	1,023	1,032	+10	+0.98%	19,700
Apr 16, 2026	1,029	1,036	1,021	1,022	-3	-0.29%	21,300
Apr 15, 2026	1,038	1,043	1,022	1,025	-7	-0.68%	34,000
Apr 14, 2026	1,032	1,040	1,030	1,032	0	0.00%	31,700
Apr 13, 2026	1,029	1,040	1,025	1,032	+7	+0.68%	13,700
Apr 10, 2026	1,031	1,035	1,025	1,025	-4	-0.39%	16,300
Apr 9, 2026	1,047	1,047	1,025	1,029	-16	-1.53%	21,300
Apr 8, 2026	1,044	1,050	1,036	1,045	+13	+1.26%	32,700
Apr 7, 2026	1,030	1,045	1,022	1,032	+2	+0.19%	15,700
Apr 6, 2026	1,022	1,032	1,020	1,030	+9	+0.88%	19,200
Apr 3, 2026	1,025	1,031	1,011	1,021	-2	-0.20%	20,700
Apr 2, 2026	1,044	1,050	1,017	1,023	-20	-1.92%	25,800
Apr 1, 2026	1,003	1,046	1,003	1,043	+43	+4.30%	36,100