Booking Resort Co.,Ltd.(324A) Historical

52 Week High Feb 27, 2025

2,479 JPY

52 Week Low Jul 22, 2025

1,003 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Jul 22, 2025

1,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,031	1,087	1,031	1,073	+30	+2.88%	154,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,073	+2.19%	1,054	351,300	ー	ー	ー
Dec 5, 2025	1,050	+0.38%	1,056	242,500	0	342,000	ー
Nov 28, 2025	1,046	-4.04%	1,056	167,900	0	347,600	ー
Nov 21, 2025	1,090	-5.38%	1,089	216,400	0	337,600	ー
Nov 14, 2025	1,152	+5.40%	1,143	193,600	0	339,300	ー
Nov 7, 2025	1,093	-2.15%	1,092	125,400	0	338,300	ー
Oct 31, 2025	1,117	-4.77%	1,154	254,100	0	345,700	ー
Oct 24, 2025	1,173	+6.15%	1,182	353,100	0	366,700	ー
Oct 17, 2025	1,105	-2.47%	1,108	401,900	0	391,700	ー
Oct 10, 2025	1,133	-4.55%	1,172	407,300	0	426,600	ー
Oct 3, 2025	1,187	-1.17%	1,197	514,500	0	411,400	ー
Sep 26, 2025	1,201	-7.04%	1,242	314,900	0	451,600	ー
Sep 19, 2025	1,292	+13.23%	1,348	1,710,100	0	468,700	ー
Sep 12, 2025	1,141	+2.33%	1,118	295,000	4,300	577,900	134.40
Sep 5, 2025	1,115	+3.24%	1,092	231,100	0	563,100	ー
Aug 29, 2025	1,080	-6.25%	1,095	408,400	0	533,000	ー
Aug 22, 2025	1,152	-6.80%	1,203	286,200	0	535,900	ー
Aug 15, 2025	1,236	+5.64%	1,220	312,500	0	562,800	ー
Aug 8, 2025	1,170	-1.35%	1,173	211,500	0	574,900	ー
Aug 1, 2025	1,186	+9.71%	1,140	250,500	0	602,300	ー