About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,314
JPY
+2
(+0.15%)
May 13, 3:30 pm JST
8.88
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
2,479 JPY
52 Week Low Apr 7, 2025
1,062 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Apr 7, 2025
1,062 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,280 1,332 1,279 1,314 +29 +2.26% 102,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,285 +0.39% 1,292 85,600 0 528,500
May 2, 2025 1,280 -0.62% 1,280 171,100 0 533,100
Apr 25, 2025 1,288 -2.20% 1,326 475,200 0 565,400
Apr 18, 2025 1,317 +0.53% 1,284 519,300 0 547,700
Apr 11, 2025 1,310 +1.55% 1,204 787,500 0 542,800
Apr 4, 2025 1,290 -17.94% 1,380 882,900 0 647,200
Mar 28, 2025 1,572 -10.73% 1,624 1,342,000 0 725,500
Mar 21, 2025 1,761 +8.37% 1,798 3,861,400 0 763,100
Mar 14, 2025 1,625 +11.91% 1,560 4,824,200 19,400 783,200 40.37
Mar 7, 2025 1,452 -7.22% 1,556 5,561,700 200 828,700 4,143.50
Feb 28, 2025 1,565 -19.74% 2,127 26,800,600 900 796,800 885.33
Feb 21, 2025 1,950 ー% 1,676 5,478,200 0 616,700