Booking Resort Co.,Ltd.(324A) Historical

52 Week High Feb 27, 2025

2,479 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Dec 22, 2025

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,048	1,064	1,006	1,024	-24	-2.29%	120,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,048	+1.45%	1,021	124,300	0	283,800	ー
Jan 16, 2026	1,033	-0.67%	1,029	120,200	0	292,900	ー
Jan 9, 2026	1,040	+6.23%	1,010	168,900	0	307,900	ー
Dec 30, 2025	979	-1.21%	996	67,600	ー	ー	ー
Dec 26, 2025	991	+3.66%	962	338,800	0	343,800	ー
Dec 19, 2025	956	-10.90%	952	763,000	0	374,300	ー
Dec 12, 2025	1,073	+2.19%	1,054	351,300	1,900	394,400	207.58
Dec 5, 2025	1,050	+0.38%	1,056	242,500	0	342,000	ー
Nov 28, 2025	1,046	-4.04%	1,056	167,900	0	347,600	ー
Nov 21, 2025	1,090	-5.38%	1,089	216,400	0	337,600	ー
Nov 14, 2025	1,152	+5.40%	1,143	193,600	0	339,300	ー
Nov 7, 2025	1,093	-2.15%	1,092	125,400	0	338,300	ー
Oct 31, 2025	1,117	-4.77%	1,154	254,100	0	345,700	ー
Oct 24, 2025	1,173	+6.15%	1,182	353,100	0	366,700	ー
Oct 17, 2025	1,105	-2.47%	1,108	401,900	0	391,700	ー
Oct 10, 2025	1,133	-4.55%	1,172	407,300	0	426,600	ー
Oct 3, 2025	1,187	-1.17%	1,197	514,500	0	411,400	ー
Sep 26, 2025	1,201	-7.04%	1,242	314,900	0	451,600	ー
Sep 19, 2025	1,292	+13.23%	1,348	1,710,100	0	468,700	ー
Sep 12, 2025	1,141	+2.33%	1,118	295,000	4,300	577,900	134.40