Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,280 | 1,332 | 1,279 | 1,314 | +29 | +2.26% | 102,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,285 | +0.39% | 1,292 | 85,600 | 0 | 528,500 | ー |
May 2, 2025 | 1,280 | -0.62% | 1,280 | 171,100 | 0 | 533,100 | ー |
Apr 25, 2025 | 1,288 | -2.20% | 1,326 | 475,200 | 0 | 565,400 | ー |
Apr 18, 2025 | 1,317 | +0.53% | 1,284 | 519,300 | 0 | 547,700 | ー |
Apr 11, 2025 | 1,310 | +1.55% | 1,204 | 787,500 | 0 | 542,800 | ー |
Apr 4, 2025 | 1,290 | -17.94% | 1,380 | 882,900 | 0 | 647,200 | ー |
Mar 28, 2025 | 1,572 | -10.73% | 1,624 | 1,342,000 | 0 | 725,500 | ー |
Mar 21, 2025 | 1,761 | +8.37% | 1,798 | 3,861,400 | 0 | 763,100 | ー |
Mar 14, 2025 | 1,625 | +11.91% | 1,560 | 4,824,200 | 19,400 | 783,200 | 40.37 |
Mar 7, 2025 | 1,452 | -7.22% | 1,556 | 5,561,700 | 200 | 828,700 | 4,143.50 |
Feb 28, 2025 | 1,565 | -19.74% | 2,127 | 26,800,600 | 900 | 796,800 | 885.33 |
Feb 21, 2025 | 1,950 | ー% | 1,676 | 5,478,200 | 0 | 616,700 | ー |