Booking Resort Co.,Ltd.(324A) Historical

52 Week High May 22, 2025

1,584 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2026

1,108 JPY

Yearly Low Mar 23, 2026

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,055	975	978	-48	-4.68%	178,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,026	-0.58%	1,031	227,400	0	187,500	ー
Apr 17, 2026	1,032	+0.68%	1,030	120,400	0	223,100	ー
Apr 10, 2026	1,025	+0.39%	1,034	105,200	0	231,200	ー
Apr 3, 2026	1,021	+1.79%	1,016	149,700	0	249,900	ー
Mar 27, 2026	1,003	+1.21%	983	203,100	0	294,600	ー
Mar 19, 2026	991	-1.69%	996	204,900	0	284,800	ー
Mar 13, 2026	1,008	-3.82%	1,022	197,800	0	293,400	ー
Mar 6, 2026	1,048	-4.55%	1,037	269,600	0	276,500	ー
Feb 27, 2026	1,098	+6.50%	1,064	149,400	0	257,800	ー
Feb 20, 2026	1,031	+0.88%	1,028	146,500	0	273,200	ー
Feb 13, 2026	1,022	-3.22%	1,044	102,400	0	271,300	ー
Feb 6, 2026	1,056	+2.03%	1,035	112,000	0	279,700	ー
Jan 30, 2026	1,035	-1.24%	1,033	145,100	0	276,700	ー
Jan 23, 2026	1,048	+1.45%	1,021	124,300	0	283,800	ー
Jan 16, 2026	1,033	-0.67%	1,029	120,200	0	292,900	ー
Jan 9, 2026	1,040	+6.23%	1,010	168,900	0	307,900	ー
Dec 30, 2025	979	-1.21%	996	67,600	ー	ー	ー
Dec 26, 2025	991	+3.66%	962	338,800	0	343,800	ー
Dec 19, 2025	956	-10.90%	952	763,000	0	374,300	ー
Dec 12, 2025	1,073	+2.19%	1,054	351,300	1,900	394,400	207.58