kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,043
JPY
-15
(-1.42%)
Dec 5, 2:09 pm JST
6.72
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
1,043.3
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
2,479 JPY
52 Week Low Jul 22, 2025
1,003 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Jul 22, 2025
1,003 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,064 1,079 1,034 1,043 -3 -0.29% 237,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,119 1,184 1,031 1,046 -71 -6.36% 703,300
Oct, 2025 1,191 1,222 1,075 1,117 -83 -6.92% 1,598,800
Sep, 2025 1,069 1,425 1,054 1,200 +120 +11.11% 2,883,200
Aug, 2025 1,151 1,260 1,063 1,080 -68 -5.92% 1,293,800
Jul, 2025 1,120 1,150 1,003 1,148 +28 +2.50% 1,311,000
Jun, 2025 1,475 1,570 1,101 1,120 -357 -24.17% 3,932,200
May, 2025 1,312 1,584 1,274 1,477 +184 +14.23% 1,537,700
Apr, 2025 1,570 1,570 1,062 1,293 -245 -15.93% 2,591,500
Mar, 2025 1,630 1,971 1,393 1,538 -27 -1.73% 15,758,400
Feb, 2025 1,550 2,479 1,500 1,565 ー ー% 32,278,800