Booking Resort Co.,Ltd.(324A) Historical

52 Week High May 22, 2025

1,584 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2026

1,108 JPY

Yearly Low Mar 23, 2026

959 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,003	1,055	975	976	-24	-2.40%	718,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,088	1,088	959	1,000	-98	-8.93%	942,500
Feb, 2026	1,038	1,108	1,011	1,098	+63	+6.09%	510,300
Jan, 2026	982	1,064	973	1,035	+56	+5.72%	558,500
Dec, 2025	1,064	1,087	918	979	-67	-6.41%	1,763,200
Nov, 2025	1,119	1,184	1,031	1,046	-71	-6.36%	703,300
Oct, 2025	1,191	1,222	1,075	1,117	-83	-6.92%	1,598,800
Sep, 2025	1,069	1,425	1,054	1,200	+120	+11.11%	2,883,200
Aug, 2025	1,151	1,260	1,063	1,080	-68	-5.92%	1,293,800
Jul, 2025	1,120	1,150	1,003	1,148	+28	+2.50%	1,311,000
Jun, 2025	1,475	1,570	1,101	1,120	-357	-24.17%	3,932,200
May, 2025	1,312	1,584	1,274	1,477	+184	+14.23%	1,537,700
Apr, 2025	1,570	1,570	1,062	1,293	-245	-15.93%	2,591,500
Mar, 2025	1,630	1,971	1,393	1,538	-27	-1.73%	15,758,400
Feb, 2025	1,550	2,479	1,500	1,565	ー	ー%	32,278,800