Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,151 | 1,208 | 1,146 | 1,170 | +22 | +1.92% | 322,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,120 | 1,150 | 1,003 | 1,148 | +28 | +2.50% | 1,311,000 |
Jun, 2025 | 1,475 | 1,570 | 1,101 | 1,120 | -357 | -24.17% | 3,932,200 |
May, 2025 | 1,312 | 1,584 | 1,274 | 1,477 | +184 | +14.23% | 1,537,700 |
Apr, 2025 | 1,570 | 1,570 | 1,062 | 1,293 | -245 | -15.93% | 2,591,500 |
Mar, 2025 | 1,630 | 1,971 | 1,393 | 1,538 | -27 | -1.73% | 15,758,400 |
Feb, 2025 | 1,550 | 2,479 | 1,500 | 1,565 | ー | ー% | 32,278,800 |