Booking Resort Co.,Ltd.(324A) Historical

52 Week High Mar 19, 2025

1,971 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Dec 22, 2025

918 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,088	1,088	983	1,008	-90	-8.20%	520,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,038	1,108	1,011	1,098	+63	+6.09%	510,300
Jan, 2026	982	1,064	973	1,035	+56	+5.72%	558,500
Dec, 2025	1,064	1,087	918	979	-67	-6.41%	1,763,200
Nov, 2025	1,119	1,184	1,031	1,046	-71	-6.36%	703,300
Oct, 2025	1,191	1,222	1,075	1,117	-83	-6.92%	1,598,800
Sep, 2025	1,069	1,425	1,054	1,200	+120	+11.11%	2,883,200
Aug, 2025	1,151	1,260	1,063	1,080	-68	-5.92%	1,293,800
Jul, 2025	1,120	1,150	1,003	1,148	+28	+2.50%	1,311,000
Jun, 2025	1,475	1,570	1,101	1,120	-357	-24.17%	3,932,200
May, 2025	1,312	1,584	1,274	1,477	+184	+14.23%	1,537,700
Apr, 2025	1,570	1,570	1,062	1,293	-245	-15.93%	2,591,500
Mar, 2025	1,630	1,971	1,393	1,538	-27	-1.73%	15,758,400
Feb, 2025	1,550	2,479	1,500	1,565	ー	ー%	32,278,800