kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,024
JPY
+6
(+0.59%)
Jan 29, 3:30 pm JST
6.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
2,479 JPY
52 Week Low Dec 22, 2025
918 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Dec 22, 2025
918 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 982 1,064 973 1,024 +45 +4.60% 557,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,064 1,087 918 979 -67 -6.41% 1,763,200
Nov, 2025 1,119 1,184 1,031 1,046 -71 -6.36% 703,300
Oct, 2025 1,191 1,222 1,075 1,117 -83 -6.92% 1,598,800
Sep, 2025 1,069 1,425 1,054 1,200 +120 +11.11% 2,883,200
Aug, 2025 1,151 1,260 1,063 1,080 -68 -5.92% 1,293,800
Jul, 2025 1,120 1,150 1,003 1,148 +28 +2.50% 1,311,000
Jun, 2025 1,475 1,570 1,101 1,120 -357 -24.17% 3,932,200
May, 2025 1,312 1,584 1,274 1,477 +184 +14.23% 1,537,700
Apr, 2025 1,570 1,570 1,062 1,293 -245 -15.93% 2,591,500
Mar, 2025 1,630 1,971 1,393 1,538 -27 -1.73% 15,758,400
Feb, 2025 1,550 2,479 1,500 1,565 ー% 32,278,800