Booking Resort Co.,Ltd.(324A) Historical

52 Week High Feb 27, 2025

2,479 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Dec 22, 2025

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,048	1,064	1,006	1,024	-24	-2.29%	144,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,042	1,048	999	1,048	+15	+1.45%	124,300
Jan 16, 2026	1,050	1,050	1,007	1,033	-7	-0.67%	120,200
Jan 9, 2026	982	1,040	973	1,040	+61	+6.23%	168,900
Dec 30, 2025	1,006	1,019	976	979	-12	-1.21%	67,600
Dec 26, 2025	950	1,040	918	991	+35	+3.66%	338,800
Dec 19, 2025	989	1,000	919	956	-117	-10.90%	763,000
Dec 12, 2025	1,047	1,087	1,031	1,073	+23	+2.19%	351,300
Dec 5, 2025	1,064	1,079	1,034	1,050	+4	+0.38%	242,500
Nov 28, 2025	1,085	1,095	1,031	1,046	-44	-4.04%	167,900
Nov 21, 2025	1,152	1,160	1,041	1,090	-62	-5.38%	216,400
Nov 14, 2025	1,103	1,184	1,100	1,152	+59	+5.40%	193,600
Nov 7, 2025	1,119	1,125	1,067	1,093	-24	-2.15%	125,400
Oct 31, 2025	1,170	1,202	1,110	1,117	-56	-4.77%	254,100
Oct 24, 2025	1,111	1,222	1,111	1,173	+68	+6.15%	353,100
Oct 17, 2025	1,103	1,152	1,075	1,105	-28	-2.47%	401,900
Oct 10, 2025	1,202	1,217	1,113	1,133	-54	-4.55%	407,300
Oct 3, 2025	1,220	1,252	1,159	1,187	-14	-1.17%	514,500
Sep 26, 2025	1,292	1,309	1,181	1,201	-91	-7.04%	314,900
Sep 19, 2025	1,381	1,425	1,256	1,292	+151	+13.23%	1,710,100
Sep 12, 2025	1,135	1,149	1,090	1,141	+26	+2.33%	295,000