Booking Resort Co.,Ltd.(324A) Historical

52 Week High May 22, 2025

1,584 JPY

52 Week Low Dec 22, 2025

918 JPY

Yearly High Feb 27, 2026

1,108 JPY

Yearly Low Mar 23, 2026

959 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,050	1,055	975	977	-49	-4.78%	182,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,034	1,054	1,013	1,026	-6	-0.58%	227,400
Apr 17, 2026	1,029	1,043	1,021	1,032	+7	+0.68%	120,400
Apr 10, 2026	1,022	1,050	1,020	1,025	+4	+0.39%	105,200
Apr 3, 2026	1,000	1,050	991	1,021	+18	+1.79%	149,700
Mar 27, 2026	981	1,005	959	1,003	+12	+1.21%	203,100
Mar 19, 2026	980	1,032	965	991	-17	-1.69%	204,900
Mar 13, 2026	1,018	1,054	995	1,008	-40	-3.82%	197,800
Mar 6, 2026	1,088	1,088	983	1,048	-50	-4.55%	269,600
Feb 27, 2026	1,040	1,108	1,031	1,098	+67	+6.50%	149,400
Feb 20, 2026	1,022	1,048	1,011	1,031	+9	+0.88%	146,500
Feb 13, 2026	1,058	1,068	1,022	1,022	-34	-3.22%	102,400
Feb 6, 2026	1,038	1,056	1,015	1,056	+21	+2.03%	112,000
Jan 30, 2026	1,048	1,064	1,006	1,035	-13	-1.24%	145,100
Jan 23, 2026	1,042	1,048	999	1,048	+15	+1.45%	124,300
Jan 16, 2026	1,050	1,050	1,007	1,033	-7	-0.67%	120,200
Jan 9, 2026	982	1,040	973	1,040	+61	+6.23%	168,900
Dec 30, 2025	1,006	1,019	976	979	-12	-1.21%	67,600
Dec 26, 2025	950	1,040	918	991	+35	+3.66%	338,800
Dec 19, 2025	989	1,000	919	956	-117	-10.90%	763,000
Dec 12, 2025	1,047	1,087	1,031	1,073	+23	+2.19%	351,300