kabutan

Booking Resort Co.,Ltd.(324A) Historical

324A
TSE Growth
Booking Resort Co.,Ltd.
1,047
JPY
-11
(-1.04%)
Dec 5, 3:01 pm JST
6.77
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,048
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
2,479 JPY
52 Week Low Jul 22, 2025
1,003 JPY
Yearly High Feb 27, 2025
2,479 JPY
Yearly Low Jul 22, 2025
1,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,064 1,079 1,034 1,047 +1 +0.10% 240,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,085 1,095 1,031 1,046 -44 -4.04% 167,900
Nov 21, 2025 1,152 1,160 1,041 1,090 -62 -5.38% 216,400
Nov 14, 2025 1,103 1,184 1,100 1,152 +59 +5.40% 193,600
Nov 7, 2025 1,119 1,125 1,067 1,093 -24 -2.15% 125,400
Oct 31, 2025 1,170 1,202 1,110 1,117 -56 -4.77% 254,100
Oct 24, 2025 1,111 1,222 1,111 1,173 +68 +6.15% 353,100
Oct 17, 2025 1,103 1,152 1,075 1,105 -28 -2.47% 401,900
Oct 10, 2025 1,202 1,217 1,113 1,133 -54 -4.55% 407,300
Oct 3, 2025 1,220 1,252 1,159 1,187 -14 -1.17% 514,500
Sep 26, 2025 1,292 1,309 1,181 1,201 -91 -7.04% 314,900
Sep 19, 2025 1,381 1,425 1,256 1,292 +151 +13.23% 1,710,100
Sep 12, 2025 1,135 1,149 1,090 1,141 +26 +2.33% 295,000
Sep 5, 2025 1,069 1,139 1,054 1,115 +35 +3.24% 231,100
Aug 29, 2025 1,164 1,174 1,063 1,080 -72 -6.25% 408,400
Aug 22, 2025 1,226 1,254 1,152 1,152 -84 -6.80% 286,200
Aug 15, 2025 1,181 1,260 1,177 1,236 +66 +5.64% 312,500
Aug 8, 2025 1,151 1,204 1,146 1,170 -16 -1.35% 211,500
Aug 1, 2025 1,090 1,208 1,084 1,186 +105 +9.71% 250,500
Jul 25, 2025 1,045 1,114 1,003 1,081 +51 +4.95% 318,500
Jul 18, 2025 1,094 1,094 1,030 1,030 -64 -5.85% 223,400