Booking Resort Co.,Ltd.(324A) Historical

52 Week High Feb 27, 2025

2,479 JPY

52 Week Low Jul 22, 2025

1,003 JPY

Yearly High Feb 27, 2025

2,479 JPY

Yearly Low Jul 22, 2025

1,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,151	1,204	1,146	1,170	-16	-1.35%	247,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,090	1,208	1,084	1,186	+105	+9.71%	250,500
Jul 25, 2025	1,045	1,114	1,003	1,081	+51	+4.95%	318,500
Jul 18, 2025	1,094	1,094	1,030	1,030	-64	-5.85%	223,400
Jul 11, 2025	1,058	1,132	1,033	1,094	+28	+2.63%	359,500
Jul 4, 2025	1,118	1,154	1,058	1,066	-39	-3.53%	301,100
Jun 27, 2025	1,170	1,198	1,101	1,105	-79	-6.67%	474,600
Jun 20, 2025	1,220	1,242	1,164	1,184	-63	-5.05%	1,098,300
Jun 13, 2025	1,544	1,570	1,234	1,247	-250	-16.70%	1,927,600
Jun 6, 2025	1,475	1,527	1,432	1,497	+20	+1.35%	364,900
May 30, 2025	1,502	1,505	1,427	1,477	+5	+0.34%	293,200
May 23, 2025	1,438	1,584	1,390	1,472	+57	+4.03%	830,300
May 16, 2025	1,280	1,430	1,279	1,415	+130	+10.12%	253,200
May 9, 2025	1,280	1,312	1,276	1,285	+5	+0.39%	85,600
May 2, 2025	1,290	1,312	1,254	1,280	-8	-0.62%	171,100
Apr 25, 2025	1,309	1,385	1,280	1,288	-29	-2.20%	475,200
Apr 18, 2025	1,339	1,357	1,207	1,317	+7	+0.53%	519,300
Apr 11, 2025	1,110	1,340	1,062	1,310	+20	+1.55%	787,500
Apr 4, 2025	1,530	1,570	1,200	1,290	-282	-17.94%	882,900
Mar 28, 2025	1,745	1,793	1,531	1,572	-189	-10.73%	1,342,000
Mar 21, 2025	1,664	1,971	1,570	1,761	+136	+8.37%	3,861,400