kabutan

Industrial & Infrastructure Fund Investment Corporation(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment Corporation
146,900
JPY
+1,500
(+1.03%)
Dec 5, 3:30 pm JST
950.31
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
147,130
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
151,700 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Nov 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
110,900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 116,000 151,700 110,900 146,900 +32,000 +27.85% 1,808,564

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 140,000 143,000 110,300 114,900 -24,700 -17.69% 2,834,595
2023 151,200 160,100 132,600 139,600 -12,200 -8.04% 1,271,388
2022 229,900 231,800 145,500 151,800 -70,300 -31.65% 1,512,173
2021 191,000 225,800 169,200 222,100 +31,600 +16.59% 1,187,911
2020 164,600 203,400 94,500 190,500 +24,800 +14.97% 2,066,386
2019 113,900 174,500 111,100 165,700 +51,900 +45.61% 1,511,455
2018 122,000 130,250 106,600 113,800 -7,200 -5.95% 1,054,642
2017 138,750 141,750 113,500 121,000 -18,250 -13.11% 1,121,596
2016 142,750 148,750 124,875 139,250 -4,750 -3.30% 1,110,420
2015 139,250 155,000 111,250 144,000 +5,250 +3.78% 824,924
2014 109,250 139,500 100,625 138,750 +29,125 +26.57% 1,020,328
2013 82,375 135,000 81,250 109,625 +28,875 +35.76% 1,156,512
2012 47,625 84,625 46,250 80,750 +33,313 +70.23% 830,760
2011 49,500 54,812 40,125 47,437 -1,750 -3.56% 419,736
2010 30,000 51,750 27,912 49,187 +18,512 +60.35% 402,832
2009 35,000 35,750 22,512 30,675 -4,437 -12.64% 285,080
2008 57,500 59,875 27,500 35,112 -22,513 -39.07% 300,296
2007 57,500 60,125 52,500 57,625 ー ー% 271,984