Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 140,000 | 143,000 | 110,300 | 112,500 | -27,100 | -19.41% | 2,797,447 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 151,200 | 160,100 | 132,600 | 139,600 | -12,200 | -8.04% | 1,271,388 |
2022 | 229,900 | 231,800 | 145,500 | 151,800 | -70,300 | -31.65% | 1,512,173 |
2021 | 191,000 | 225,800 | 169,200 | 222,100 | +31,600 | +16.59% | 1,187,911 |
2020 | 164,600 | 203,400 | 94,500 | 190,500 | +24,800 | +14.97% | 2,066,386 |
2019 | 113,900 | 174,500 | 111,100 | 165,700 | +51,900 | +45.61% | 1,511,455 |
2018 | 122,000 | 130,250 | 106,600 | 113,800 | -7,200 | -5.95% | 1,054,642 |
2017 | 138,750 | 141,750 | 113,500 | 121,000 | -18,250 | -13.11% | 1,121,596 |
2016 | 142,750 | 148,750 | 124,875 | 139,250 | -4,750 | -3.30% | 1,110,420 |
2015 | 139,250 | 155,000 | 111,250 | 144,000 | +5,250 | +3.78% | 824,924 |
2014 | 109,250 | 139,500 | 100,625 | 138,750 | +29,125 | +26.57% | 1,020,328 |
2013 | 82,375 | 135,000 | 81,250 | 109,625 | +28,875 | +35.76% | 1,156,512 |
2012 | 47,625 | 84,625 | 46,250 | 80,750 | +33,313 | +70.23% | 830,760 |
2011 | 49,500 | 54,812 | 40,125 | 47,437 | -1,750 | -3.56% | 419,736 |
2010 | 30,000 | 51,750 | 27,912 | 49,187 | +18,512 | +60.35% | 402,832 |
2009 | 35,000 | 35,750 | 22,512 | 30,675 | -4,437 | -12.64% | 285,080 |
2008 | 57,500 | 59,875 | 27,500 | 35,112 | -22,513 | -39.07% | 300,296 |
2007 | 57,500 | 60,125 | 52,500 | 57,625 | ー | ー% | 271,984 |