Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low Apr 7, 2025

110,900 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Apr 7, 2025

110,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	153,500	154,300	147,400	150,800	-3,100	-2.01%	54,604

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	153,900	-2.72%	154,960	48,833	295	14,711	49.87
Jan 16, 2026	158,200	+0.76%	157,706	38,743	306	19,293	63.05
Jan 9, 2026	157,000	+1.82%	156,080	37,039	400	17,624	44.06
Dec 30, 2025	154,200	-0.52%	154,535	14,774	ー	ー	ー
Dec 26, 2025	155,000	+2.04%	153,731	28,186	467	17,131	36.68
Dec 19, 2025	151,900	+1.54%	150,001	38,381	455	17,075	37.53
Dec 12, 2025	149,600	+1.84%	147,391	38,621	498	16,796	33.73
Dec 5, 2025	146,900	-2.65%	147,624	42,161	538	16,774	31.18
Nov 28, 2025	150,900	+2.24%	150,183	32,422	623	15,985	25.66
Nov 21, 2025	147,600	-1.40%	148,011	34,844	619	17,109	27.64
Nov 14, 2025	149,700	+1.49%	149,155	35,586	810	16,927	20.90
Nov 7, 2025	147,500	+3.00%	145,961	31,093	674	16,584	24.61
Oct 31, 2025	143,200	-0.62%	143,407	40,679	544	18,661	34.30
Oct 24, 2025	144,100	+1.69%	143,143	35,384	625	19,304	30.89
Oct 17, 2025	141,700	+1.87%	140,834	37,826	598	19,913	33.30
Oct 10, 2025	139,100	+1.46%	140,156	43,971	541	21,229	39.24
Oct 3, 2025	137,100	+0.59%	135,934	55,393	537	22,616	42.12
Sep 26, 2025	136,300	+0.96%	136,096	38,830	511	22,587	44.20
Sep 19, 2025	135,000	+4.49%	133,667	49,031	557	21,606	38.79
Sep 12, 2025	129,200	+1.57%	127,564	34,073	471	21,709	46.09