Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 112,400 | 117,300 | 110,900 | 116,200 | -200 | -0.17% | 52,072 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 116,400 | -1.10% | 116,618 | 49,685 | 545 | 21,825 | 40.05 |
Mar 28, 2025 | 117,700 | -1.01% | 117,095 | 40,951 | 423 | 22,779 | 53.85 |
Mar 21, 2025 | 118,900 | +2.41% | 117,609 | 33,163 | 714 | 23,333 | 32.68 |
Mar 14, 2025 | 116,100 | +1.49% | 114,855 | 39,082 | 252 | 23,047 | 91.46 |
Mar 7, 2025 | 114,400 | -3.78% | 116,375 | 39,166 | 366 | 23,864 | 65.20 |
Feb 28, 2025 | 118,900 | +1.62% | 117,834 | 41,221 | 466 | 22,774 | 48.87 |
Feb 21, 2025 | 117,000 | +0.26% | 116,872 | 31,303 | 135 | 23,852 | 176.68 |
Feb 14, 2025 | 116,700 | +2.01% | 114,589 | 33,525 | 610 | 23,557 | 38.62 |
Feb 7, 2025 | 114,400 | -1.38% | 115,061 | 38,809 | 709 | 22,887 | 32.28 |
Jan 31, 2025 | 116,000 | -0.34% | 117,410 | 75,217 | 597 | 21,947 | 36.76 |
Jan 24, 2025 | 116,400 | +1.22% | 115,576 | 34,333 | 378 | 20,576 | 54.43 |
Jan 17, 2025 | 115,000 | -0.09% | 114,745 | 30,265 | 308 | 20,652 | 67.05 |
Jan 10, 2025 | 115,100 | +0.17% | 115,981 | 35,509 | 209 | 20,889 | 99.95 |
Dec 30, 2024 | 114,900 | -0.95% | 115,462 | 10,466 | ー | ー | ー |
Dec 27, 2024 | 116,000 | +4.69% | 113,280 | 38,567 | 136 | 20,384 | 149.88 |
Dec 20, 2024 | 110,800 | -1.25% | 111,490 | 58,683 | 45 | 23,700 | 526.67 |
Dec 13, 2024 | 112,200 | -0.18% | 112,225 | 55,020 | 55 | 24,082 | 437.85 |
Dec 6, 2024 | 112,400 | -1.92% | 113,436 | 41,390 | 104 | 22,943 | 220.61 |
Nov 29, 2024 | 114,600 | -0.78% | 115,784 | 27,937 | 116 | 21,537 | 185.66 |
Nov 22, 2024 | 115,500 | +1.58% | 115,011 | 31,717 | 117 | 23,018 | 196.74 |