About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Industrial & Infrastructure Fund Investment(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment
111,600
JPY
+800
(+0.72%)
Dec 23, 3:30 pm JST
712.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
143,000 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Jan 9, 2024
143,000 JPY
Yearly Low Dec 19, 2024
110,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 110,600 111,700 110,600 111,600 +800 +0.72% 16,898

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 110,800 -1.25% 111,490 58,683
Dec 13, 2024 112,200 -0.18% 112,225 55,020 55 24,082 437.85
Dec 6, 2024 112,400 -1.92% 113,436 41,390 104 22,943 220.61
Nov 29, 2024 114,600 -0.78% 115,784 27,937 116 21,537 185.66
Nov 22, 2024 115,500 +1.58% 115,011 31,717 117 23,018 196.74
Nov 15, 2024 113,700 +0.09% 114,172 36,435 82 24,123 294.18
Nov 8, 2024 113,600 -1.30% 114,019 34,526 104 25,527 245.45
Nov 1, 2024 115,100 +0.35% 115,425 29,701 60 24,445 407.42
Oct 25, 2024 114,700 -1.12% 114,973 35,225 52 24,308 467.46
Oct 18, 2024 116,000 0.00% 115,595 35,783 12 23,963 1,996.92
Oct 11, 2024 116,000 -3.09% 117,051 39,879 18 24,778 1,376.56
Oct 4, 2024 119,700 -2.05% 119,364 50,195 25 23,107 924.28
Sep 27, 2024 122,200 +0.91% 121,540 27,260 21 21,725 1,034.52
Sep 20, 2024 121,100 -1.38% 120,794 35,015 23 21,673 942.30
Sep 13, 2024 122,800 +1.24% 121,223 34,705 34 21,270 625.59
Sep 6, 2024 121,300 -2.33% 123,065 28,155 10 20,120 2,012.00
Aug 30, 2024 124,200 +0.57% 124,964 37,984 18 20,044 1,113.56
Aug 23, 2024 123,500 -0.64% 123,473 22,506 18 20,733 1,151.83
Aug 16, 2024 124,300 +4.02% 122,647 32,800 28 21,593 771.18
Aug 9, 2024 119,500 -1.48% 119,223 74,482 23 22,364 972.35