About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Industrial & Infrastructure Fund Investment(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment
116,200
JPY
-300
(-0.26%)
Apr 11, 3:24 pm JST
807.16
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
116,210
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
134,100 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Jan 28, 2025
119,900 JPY
Yearly Low Apr 7, 2025
110,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 112,400 117,300 110,900 116,200 -200 -0.17% 52,072

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 116,400 -1.10% 116,618 49,685 545 21,825 40.05
Mar 28, 2025 117,700 -1.01% 117,095 40,951 423 22,779 53.85
Mar 21, 2025 118,900 +2.41% 117,609 33,163 714 23,333 32.68
Mar 14, 2025 116,100 +1.49% 114,855 39,082 252 23,047 91.46
Mar 7, 2025 114,400 -3.78% 116,375 39,166 366 23,864 65.20
Feb 28, 2025 118,900 +1.62% 117,834 41,221 466 22,774 48.87
Feb 21, 2025 117,000 +0.26% 116,872 31,303 135 23,852 176.68
Feb 14, 2025 116,700 +2.01% 114,589 33,525 610 23,557 38.62
Feb 7, 2025 114,400 -1.38% 115,061 38,809 709 22,887 32.28
Jan 31, 2025 116,000 -0.34% 117,410 75,217 597 21,947 36.76
Jan 24, 2025 116,400 +1.22% 115,576 34,333 378 20,576 54.43
Jan 17, 2025 115,000 -0.09% 114,745 30,265 308 20,652 67.05
Jan 10, 2025 115,100 +0.17% 115,981 35,509 209 20,889 99.95
Dec 30, 2024 114,900 -0.95% 115,462 10,466
Dec 27, 2024 116,000 +4.69% 113,280 38,567 136 20,384 149.88
Dec 20, 2024 110,800 -1.25% 111,490 58,683 45 23,700 526.67
Dec 13, 2024 112,200 -0.18% 112,225 55,020 55 24,082 437.85
Dec 6, 2024 112,400 -1.92% 113,436 41,390 104 22,943 220.61
Nov 29, 2024 114,600 -0.78% 115,784 27,937 116 21,537 185.66
Nov 22, 2024 115,500 +1.58% 115,011 31,717 117 23,018 196.74