Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 110,600 | 111,700 | 110,600 | 111,600 | +800 | +0.72% | 16,898 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 110,800 | -1.25% | 111,490 | 58,683 | ー | ー | ー |
Dec 13, 2024 | 112,200 | -0.18% | 112,225 | 55,020 | 55 | 24,082 | 437.85 |
Dec 6, 2024 | 112,400 | -1.92% | 113,436 | 41,390 | 104 | 22,943 | 220.61 |
Nov 29, 2024 | 114,600 | -0.78% | 115,784 | 27,937 | 116 | 21,537 | 185.66 |
Nov 22, 2024 | 115,500 | +1.58% | 115,011 | 31,717 | 117 | 23,018 | 196.74 |
Nov 15, 2024 | 113,700 | +0.09% | 114,172 | 36,435 | 82 | 24,123 | 294.18 |
Nov 8, 2024 | 113,600 | -1.30% | 114,019 | 34,526 | 104 | 25,527 | 245.45 |
Nov 1, 2024 | 115,100 | +0.35% | 115,425 | 29,701 | 60 | 24,445 | 407.42 |
Oct 25, 2024 | 114,700 | -1.12% | 114,973 | 35,225 | 52 | 24,308 | 467.46 |
Oct 18, 2024 | 116,000 | 0.00% | 115,595 | 35,783 | 12 | 23,963 | 1,996.92 |
Oct 11, 2024 | 116,000 | -3.09% | 117,051 | 39,879 | 18 | 24,778 | 1,376.56 |
Oct 4, 2024 | 119,700 | -2.05% | 119,364 | 50,195 | 25 | 23,107 | 924.28 |
Sep 27, 2024 | 122,200 | +0.91% | 121,540 | 27,260 | 21 | 21,725 | 1,034.52 |
Sep 20, 2024 | 121,100 | -1.38% | 120,794 | 35,015 | 23 | 21,673 | 942.30 |
Sep 13, 2024 | 122,800 | +1.24% | 121,223 | 34,705 | 34 | 21,270 | 625.59 |
Sep 6, 2024 | 121,300 | -2.33% | 123,065 | 28,155 | 10 | 20,120 | 2,012.00 |
Aug 30, 2024 | 124,200 | +0.57% | 124,964 | 37,984 | 18 | 20,044 | 1,113.56 |
Aug 23, 2024 | 123,500 | -0.64% | 123,473 | 22,506 | 18 | 20,733 | 1,151.83 |
Aug 16, 2024 | 124,300 | +4.02% | 122,647 | 32,800 | 28 | 21,593 | 771.18 |
Aug 9, 2024 | 119,500 | -1.48% | 119,223 | 74,482 | 23 | 22,364 | 972.35 |