Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Nov 28, 2025

151,700 JPY

52 Week Low Dec 19, 2024

110,300 JPY

Yearly High Nov 28, 2025

151,700 JPY

Yearly Low Apr 7, 2025

110,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	151,000	151,400	145,100	146,900	-4,000	-2.65%	42,161

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	150,900	+2.24%	150,183	32,422	623	15,985	25.66
Nov 21, 2025	147,600	-1.40%	148,011	34,844	619	17,109	27.64
Nov 14, 2025	149,700	+1.49%	149,155	35,586	810	16,927	20.90
Nov 7, 2025	147,500	+3.00%	145,961	31,093	674	16,584	24.61
Oct 31, 2025	143,200	-0.62%	143,407	40,679	544	18,661	34.30
Oct 24, 2025	144,100	+1.69%	143,143	35,384	625	19,304	30.89
Oct 17, 2025	141,700	+1.87%	140,834	37,826	598	19,913	33.30
Oct 10, 2025	139,100	+1.46%	140,156	43,971	541	21,229	39.24
Oct 3, 2025	137,100	+0.59%	135,934	55,393	537	22,616	42.12
Sep 26, 2025	136,300	+0.96%	136,096	38,830	511	22,587	44.20
Sep 19, 2025	135,000	+4.49%	133,667	49,031	557	21,606	38.79
Sep 12, 2025	129,200	+1.57%	127,564	34,073	471	21,709	46.09
Sep 5, 2025	127,200	-1.85%	128,112	39,727	514	22,307	43.40
Aug 29, 2025	129,600	+0.70%	129,531	33,032	583	21,186	36.34
Aug 22, 2025	128,700	+1.34%	128,566	33,333	596	21,297	35.73
Aug 15, 2025	127,000	+0.32%	127,217	32,904	667	20,360	30.52
Aug 8, 2025	126,600	+1.28%	126,549	49,874	947	20,426	21.57
Aug 1, 2025	125,000	+1.71%	123,729	79,734	1,001	17,216	17.20
Jul 25, 2025	122,900	+0.33%	122,711	25,744	788	15,708	19.93
Jul 18, 2025	122,500	-0.24%	122,978	30,794	471	16,571	35.18