Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low May 21, 2025

114,800 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Mar 31, 2026

140,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	148,800	149,200	145,800	146,100	-2,100	-1.42%	12,399

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	148,200	-1.46%	148,716	26,402	190	14,088	74.15
Apr 17, 2026	150,400	+2.59%	149,265	28,891	196	13,661	69.70
Apr 10, 2026	146,600	+1.10%	146,953	24,535	219	13,680	62.47
Apr 3, 2026	145,000	-1.16%	143,079	40,015	184	13,747	74.71
Mar 27, 2026	146,700	-1.41%	147,393	40,637	455	14,105	31.00
Mar 19, 2026	148,800	+0.07%	149,734	25,281	318	13,457	42.32
Mar 13, 2026	148,700	-0.54%	148,881	31,831	516	13,377	25.92
Mar 6, 2026	149,500	-1.64%	150,005	43,337	262	13,538	51.67
Feb 27, 2026	152,000	0.00%	152,713	39,477	184	14,116	76.72
Feb 20, 2026	152,000	+3.05%	150,142	28,826	171	13,927	81.44
Feb 13, 2026	147,500	-1.14%	149,411	32,126	171	14,192	82.99
Feb 6, 2026	149,200	-0.40%	149,488	38,581	245	13,803	56.34
Jan 30, 2026	149,800	-2.66%	151,702	64,212	303	14,523	47.93
Jan 23, 2026	153,900	-2.72%	154,960	48,833	295	14,711	49.87
Jan 16, 2026	158,200	+0.76%	157,706	38,743	306	19,293	63.05
Jan 9, 2026	157,000	+1.82%	156,080	37,039	400	17,624	44.06
Dec 30, 2025	154,200	-0.52%	154,535	14,774	ー	ー	ー
Dec 26, 2025	155,000	+2.04%	153,731	28,186	467	17,131	36.68
Dec 19, 2025	151,900	+1.54%	150,001	38,381	455	17,075	37.53
Dec 12, 2025	149,600	+1.84%	147,391	38,621	498	16,796	33.73