3249 Industrial & Infrastructure Fund Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	110,600	111,700	110,600	111,600	+800	+0.72%	8,449

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	110,900	111,500	110,600	110,800	+500	+0.45%	12,726
Dec 19, 2024	111,500	111,800	110,300	110,300	-1,500	-1.34%	15,150
Dec 18, 2024	111,800	113,100	111,800	111,800	-500	-0.45%	7,584
Dec 17, 2024	111,500	113,100	111,300	112,300	+700	+0.63%	11,717
Dec 16, 2024	112,100	112,600	111,400	111,600	-600	-0.53%	11,506
Dec 13, 2024	112,000	112,900	112,000	112,200	+100	+0.09%	12,575
Dec 12, 2024	112,700	112,800	111,800	112,100	-400	-0.36%	10,765
Dec 11, 2024	112,500	112,900	112,100	112,500	-200	-0.18%	6,843
Dec 10, 2024	112,500	113,100	112,300	112,700	+700	+0.63%	7,720
Dec 9, 2024	112,400	112,700	111,600	112,000	-400	-0.36%	17,117
Dec 6, 2024	112,700	113,200	112,400	112,400	-300	-0.27%	9,455
Dec 5, 2024	113,500	113,800	112,700	112,700	-900	-0.79%	11,574
Dec 4, 2024	114,400	114,500	113,600	113,600	-500	-0.44%	4,586
Dec 3, 2024	113,900	114,300	113,300	114,100	+200	+0.18%	9,328
Dec 2, 2024	115,000	115,000	113,900	113,900	-700	-0.61%	6,447
Nov 29, 2024	114,900	115,200	114,600	114,600	-800	-0.69%	4,651
Nov 28, 2024	115,000	115,400	114,700	115,400	+300	+0.26%	4,403
Nov 27, 2024	116,000	116,200	114,600	115,100	-700	-0.60%	4,410
Nov 26, 2024	117,000	117,100	115,800	115,800	-600	-0.52%	5,577
Nov 25, 2024	116,000	117,300	115,900	116,400	+900	+0.78%	8,896

Industrial & Infrastructure Fund Investment(3249) Historical

Latest Price

Daily Price