Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low Apr 7, 2025

110,900 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Apr 7, 2025

110,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	148,500	150,800	147,400	150,800	-2,900	-1.89%	17,312

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	151,900	153,700	151,800	153,700	+700	+0.46%	18,724
Jan 27, 2026	153,600	153,700	152,100	153,000	-1,000	-0.65%	9,560
Jan 26, 2026	153,500	154,300	152,200	154,000	+100	+0.06%	9,008
Jan 23, 2026	154,600	154,900	153,400	153,900	-100	-0.06%	8,780
Jan 22, 2026	153,800	155,500	153,000	154,000	+500	+0.33%	7,736
Jan 21, 2026	154,500	154,800	152,800	153,500	-2,300	-1.48%	14,579
Jan 20, 2026	157,600	157,900	155,800	155,800	-1,400	-0.89%	9,959
Jan 19, 2026	158,500	158,900	157,200	157,200	-1,000	-0.63%	7,779
Jan 16, 2026	158,200	158,300	157,400	158,200	-100	-0.06%	10,128
Jan 15, 2026	158,300	158,400	157,400	158,300	+800	+0.51%	10,400
Jan 14, 2026	157,500	158,300	157,300	157,500	+100	+0.06%	8,888
Jan 13, 2026	157,000	157,600	156,200	157,400	+400	+0.25%	9,327
Jan 9, 2026	156,800	157,200	155,900	157,000	+700	+0.45%	6,224
Jan 8, 2026	156,300	156,600	155,600	156,300	-200	-0.13%	7,224
Jan 7, 2026	155,800	156,800	155,000	156,500	+500	+0.32%	7,685
Jan 6, 2026	155,900	156,600	155,400	156,000	+100	+0.06%	6,769
Jan 5, 2026	156,000	156,100	154,400	155,900	+1,700	+1.10%	9,137
Dec 30, 2025	154,800	155,500	154,000	154,200	+100	+0.06%	6,221
Dec 29, 2025	155,500	155,600	154,000	154,100	-900	-0.58%	8,553
Dec 26, 2025	156,000	156,000	154,200	155,000	-500	-0.32%	7,778