Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low May 21, 2025

114,800 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Mar 31, 2026

140,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	146,600	147,000	145,000	145,600	-900	-0.61%	5,244

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	148,100	148,900	146,500	146,500	-1,600	-1.08%	5,240
Apr 27, 2026	148,800	149,200	148,000	148,100	-100	-0.07%	6,503
Apr 24, 2026	148,700	149,100	147,600	148,200	-100	-0.07%	3,529
Apr 23, 2026	148,800	149,000	147,300	148,300	+1,300	+0.88%	6,266
Apr 22, 2026	148,000	148,200	147,000	147,000	-1,800	-1.21%	4,661
Apr 21, 2026	150,000	150,500	148,300	148,800	-1,000	-0.67%	5,382
Apr 20, 2026	151,000	151,200	149,500	149,800	-600	-0.40%	6,564
Apr 17, 2026	150,700	150,900	149,900	150,400	0	0.00%	7,102
Apr 16, 2026	149,600	150,400	148,800	150,400	+1,400	+0.94%	5,020
Apr 15, 2026	149,600	150,200	149,000	149,000	+100	+0.07%	5,971
Apr 14, 2026	148,800	149,600	148,100	148,900	+1,700	+1.15%	5,711
Apr 13, 2026	146,600	147,300	145,900	147,200	+600	+0.41%	5,087
Apr 10, 2026	146,500	146,900	145,600	146,600	0	0.00%	5,259
Apr 9, 2026	149,500	149,800	146,100	146,600	-2,200	-1.48%	5,047
Apr 8, 2026	147,000	148,800	146,100	148,800	+3,500	+2.41%	7,681
Apr 7, 2026	146,000	147,300	145,300	145,300	-100	-0.07%	3,565
Apr 6, 2026	144,900	146,000	144,700	145,400	+400	+0.28%	2,983
Apr 3, 2026	144,400	145,500	143,800	145,000	+1,600	+1.12%	4,529
Apr 2, 2026	144,900	146,800	143,300	143,400	-700	-0.49%	7,716
Apr 1, 2026	143,800	145,000	143,000	144,100	+3,300	+2.34%	6,619