Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low Apr 7, 2025

110,900 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Apr 7, 2025

110,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	149,000	150,100	148,300	148,700	-400	-0.27%	9,863

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	149,400	150,100	148,700	149,100	-1,300	-0.86%	3,380
Mar 11, 2026	149,600	150,800	148,400	150,400	+1,900	+1.28%	3,697
Mar 10, 2026	149,200	149,800	148,100	148,500	+100	+0.07%	6,272
Mar 9, 2026	146,500	149,400	146,100	148,400	-1,100	-0.74%	8,619
Mar 6, 2026	150,500	150,600	149,400	149,500	-1,500	-0.99%	6,869
Mar 5, 2026	150,800	152,500	150,500	151,000	+2,600	+1.75%	8,376
Mar 4, 2026	148,800	149,600	147,100	148,400	-800	-0.54%	11,658
Mar 3, 2026	150,800	151,000	148,900	149,200	-3,200	-2.10%	8,794
Mar 2, 2026	151,000	152,400	150,500	152,400	+400	+0.26%	7,640
Feb 27, 2026	153,200	153,600	151,800	152,000	-1,600	-1.04%	8,762
Feb 26, 2026	153,300	154,200	152,500	153,600	+600	+0.39%	11,534
Feb 25, 2026	153,200	153,300	151,600	153,000	+200	+0.13%	10,275
Feb 24, 2026	152,300	153,200	151,300	152,800	+800	+0.53%	8,906
Feb 20, 2026	151,300	152,300	151,200	152,000	+1,000	+0.66%	5,816
Feb 19, 2026	151,200	151,300	149,600	151,000	+500	+0.33%	5,599
Feb 18, 2026	149,200	151,100	148,900	150,500	+1,600	+1.07%	6,471
Feb 17, 2026	149,800	149,800	148,400	148,900	-800	-0.53%	5,176
Feb 16, 2026	148,100	149,700	147,200	149,700	+2,200	+1.49%	5,764
Feb 13, 2026	150,100	150,100	147,100	147,500	-3,000	-1.99%	11,807
Feb 12, 2026	150,500	151,200	149,900	150,500	+500	+0.33%	6,944