kabutan

Industrial & Infrastructure Fund Investment Corporation(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment Corporation
147,100
JPY
+1,700
(+1.17%)
Dec 5, 1:27 pm JST
949.89
USD
Dec 4, 11:27 pm EST
Result
ー
PTS
outside of trading hours
147,020
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
151,700 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Nov 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
110,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 145,800 148,100 145,800 147,100 +1,700 +1.17% 5,546

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 146,700 147,400 145,100 145,400 -1,800 -1.22% 6,104
Dec 3, 2025 148,200 148,200 145,800 147,200 -1,100 -0.74% 10,512
Dec 2, 2025 149,100 149,700 147,500 148,300 -1,000 -0.67% 8,044
Dec 1, 2025 151,000 151,400 149,300 149,300 -1,600 -1.06% 8,357
Nov 28, 2025 150,700 151,700 150,600 150,900 -300 -0.20% 7,175
Nov 27, 2025 150,200 151,200 149,700 151,200 +1,000 +0.67% 8,803
Nov 26, 2025 149,400 150,200 149,100 150,200 +1,300 +0.87% 8,096
Nov 25, 2025 149,700 149,800 147,600 148,900 +1,300 +0.88% 8,348
Nov 21, 2025 147,200 148,600 147,100 147,600 -100 -0.07% 10,235
Nov 20, 2025 148,100 148,800 147,500 147,700 +600 +0.41% 5,856
Nov 19, 2025 146,800 147,500 146,100 147,100 +200 +0.14% 5,346
Nov 18, 2025 149,600 149,800 146,900 146,900 -3,300 -2.20% 8,157
Nov 17, 2025 149,500 150,200 148,800 150,200 +500 +0.33% 5,250
Nov 14, 2025 149,100 150,100 148,700 149,700 +600 +0.40% 5,960
Nov 13, 2025 149,400 149,600 148,600 149,100 -300 -0.20% 4,707
Nov 12, 2025 149,800 150,900 149,200 149,400 -400 -0.27% 8,386
Nov 11, 2025 148,400 149,900 147,800 149,800 +1,900 +1.28% 9,023
Nov 10, 2025 147,600 148,300 147,400 147,900 +400 +0.27% 7,510
Nov 7, 2025 147,100 148,000 146,800 147,500 +400 +0.27% 6,084
Nov 6, 2025 146,700 147,100 145,600 147,100 +400 +0.27% 6,600