3249 Industrial & Infrastructure Fund Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	115,300	116,500	114,900	116,200	-300	-0.26%	3,743

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	116,800	117,300	115,300	116,500	+2,700	+2.37%	11,867
Apr 9, 2025	113,000	114,100	112,400	113,800	+400	+0.35%	9,743
Apr 8, 2025	113,200	114,900	112,900	113,400	+1,300	+1.16%	9,389
Apr 7, 2025	112,400	114,700	110,900	112,100	-4,300	-3.69%	15,513
Apr 4, 2025	115,500	116,900	115,400	116,400	-200	-0.17%	10,623
Apr 3, 2025	115,700	116,600	115,200	116,600	+300	+0.26%	10,795
Apr 2, 2025	118,000	118,500	115,800	116,300	-1,500	-1.27%	9,345
Apr 1, 2025	117,500	119,000	117,300	117,800	+1,600	+1.38%	7,534
Mar 31, 2025	117,600	117,700	116,200	116,200	-1,500	-1.27%	11,388
Mar 28, 2025	117,100	118,000	116,600	117,700	+200	+0.17%	7,499
Mar 27, 2025	116,700	117,600	116,700	117,500	+500	+0.43%	6,216
Mar 26, 2025	116,700	117,400	115,700	117,000	+400	+0.34%	8,154
Mar 25, 2025	116,700	117,800	116,600	116,600	0	0.00%	10,219
Mar 24, 2025	118,500	119,000	115,000	116,600	-2,300	-1.93%	8,863
Mar 21, 2025	118,100	119,500	118,000	118,900	+1,200	+1.02%	13,700
Mar 19, 2025	117,000	118,100	117,000	117,700	+400	+0.34%	5,595
Mar 18, 2025	116,200	117,300	115,700	117,300	+1,500	+1.30%	7,239
Mar 17, 2025	116,000	116,300	115,300	115,800	-300	-0.26%	6,629
Mar 14, 2025	115,200	116,100	115,100	116,100	+1,100	+0.96%	10,960
Mar 13, 2025	114,900	115,700	114,700	115,000	-100	-0.09%	6,989

Industrial & Infrastructure Fund Investment(3249) Historical

Latest Price

Daily Price