About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Industrial & Infrastructure Fund Investment(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment
112,600
JPY
+1,000
(+0.90%)
Dec 24, 10:54 am JST
716.92
USD
Dec 23, 8:54 pm EST
Result
ー
PTS
outside of trading hours
112,570
Dec 24, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
143,000 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Jan 9, 2024
143,000 JPY
Yearly Low Dec 19, 2024
110,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 115,000 115,000 110,300 112,600 -2,000 -1.75% 167,163

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 115,000 117,300 113,300 114,600 -600 -0.52% 135,411
Oct, 2024 119,300 120,500 114,000 115,200 -4,400 -3.68% 171,992
Sep, 2024 124,500 124,900 119,500 119,600 -4,600 -3.70% 139,130
Aug, 2024 123,000 126,400 114,800 124,200 +600 +0.49% 193,918
Jul, 2024 127,400 129,400 121,900 123,600 -3,000 -2.37% 219,412
Jun, 2024 126,200 127,500 121,900 126,600 +1,200 +0.96% 180,150
May, 2024 130,500 133,200 123,200 125,400 -5,200 -3.98% 237,847
Apr, 2024 135,900 137,200 128,300 130,600 -5,000 -3.69% 196,791
Mar, 2024 128,000 141,100 124,500 135,600 +9,600 +7.62% 335,715
Feb, 2024 133,200 134,600 120,000 126,000 -7,600 -5.69% 715,600
Jan, 2024 140,000 143,000 133,500 133,600 -6,000 -4.30% 104,502
Dec, 2023 138,200 139,800 132,600 139,600 +1,600 +1.16% 99,273
Nov, 2023 136,900 140,300 134,500 138,000 +2,300 +1.69% 87,802
Oct, 2023 138,500 140,100 133,300 135,700 -2,500 -1.81% 96,885
Sep, 2023 145,400 148,100 136,400 138,200 -7,800 -5.34% 106,112
Aug, 2023 148,500 148,500 139,200 146,000 -2,800 -1.88% 94,887
Jul, 2023 152,100 154,800 147,100 148,800 -2,800 -1.85% 126,833
Jun, 2023 154,500 158,600 149,700 151,600 -8,500 -5.31% 103,547
May, 2023 156,200 160,100 150,300 160,100 +4,300 +2.76% 82,856
Apr, 2023 146,000 157,800 145,000 155,800 +11,600 +8.04% 102,796