kabutan

Industrial & Infrastructure Fund Investment Corporation(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment Corporation
147,100
JPY
+1,700
(+1.17%)
Dec 5, 2:54 pm JST
951.21
USD
Dec 5, 12:55 am EST
Result
ー
PTS
outside of trading hours
147,090
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
151,700 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Nov 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
110,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 151,000 151,400 145,100 147,100 -3,800 -2.52% 39,237

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 144,600 151,700 143,400 150,900 +7,700 +5.38% 133,945
Oct, 2025 136,000 144,700 133,300 143,200 +7,400 +5.45% 194,548
Sep, 2025 129,600 137,100 126,300 135,800 +6,200 +4.78% 180,366
Aug, 2025 124,000 130,300 123,700 129,600 +5,900 +4.77% 161,572
Jul, 2025 121,500 125,200 121,200 123,700 +2,200 +1.81% 182,919
Jun, 2025 118,300 123,800 117,600 121,500 +3,500 +2.97% 143,076
May, 2025 116,600 119,200 114,800 118,000 +1,200 +1.03% 121,990
Apr, 2025 117,500 119,000 110,900 116,800 +600 +0.52% 164,055
Mar, 2025 118,900 119,500 113,900 116,200 -2,700 -2.27% 163,750
Feb, 2025 116,000 118,900 113,000 118,900 +2,900 +2.50% 144,858
Jan, 2025 116,000 119,900 113,700 116,000 +1,100 +0.96% 175,324
Dec, 2024 115,000 116,900 110,300 114,900 +300 +0.26% 204,126
Nov, 2024 115,000 117,300 113,300 114,600 -600 -0.52% 135,411
Oct, 2024 119,300 120,500 114,000 115,200 -4,400 -3.68% 171,992
Sep, 2024 124,500 124,900 119,500 119,600 -4,600 -3.70% 139,130
Aug, 2024 123,000 126,400 114,800 124,200 +600 +0.49% 193,918
Jul, 2024 127,400 129,400 121,900 123,600 -3,000 -2.37% 219,412
Jun, 2024 126,200 127,500 121,900 126,600 +1,200 +0.96% 180,150
May, 2024 130,500 133,200 123,200 125,400 -5,200 -3.98% 237,847
Apr, 2024 135,900 137,200 128,300 130,600 -5,000 -3.69% 196,791