Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low Apr 7, 2025

110,900 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Apr 7, 2025

110,900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	156,000	158,900	147,400	150,800	-3,400	-2.20%	196,531

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	151,000	156,000	145,100	154,200	+3,300	+2.19%	162,123
Nov, 2025	144,600	151,700	143,400	150,900	+7,700	+5.38%	133,945
Oct, 2025	136,000	144,700	133,300	143,200	+7,400	+5.45%	194,548
Sep, 2025	129,600	137,100	126,300	135,800	+6,200	+4.78%	180,366
Aug, 2025	124,000	130,300	123,700	129,600	+5,900	+4.77%	161,572
Jul, 2025	121,500	125,200	121,200	123,700	+2,200	+1.81%	182,919
Jun, 2025	118,300	123,800	117,600	121,500	+3,500	+2.97%	143,076
May, 2025	116,600	119,200	114,800	118,000	+1,200	+1.03%	121,990
Apr, 2025	117,500	119,000	110,900	116,800	+600	+0.52%	164,055
Mar, 2025	118,900	119,500	113,900	116,200	-2,700	-2.27%	163,750
Feb, 2025	116,000	118,900	113,000	118,900	+2,900	+2.50%	144,858
Jan, 2025	116,000	119,900	113,700	116,000	+1,100	+0.96%	175,324
Dec, 2024	115,000	116,900	110,300	114,900	+300	+0.26%	204,126
Nov, 2024	115,000	117,300	113,300	114,600	-600	-0.52%	135,411
Oct, 2024	119,300	120,500	114,000	115,200	-4,400	-3.68%	171,992
Sep, 2024	124,500	124,900	119,500	119,600	-4,600	-3.70%	139,130
Aug, 2024	123,000	126,400	114,800	124,200	+600	+0.49%	193,918
Jul, 2024	127,400	129,400	121,900	123,600	-3,000	-2.37%	219,412
Jun, 2024	126,200	127,500	121,900	126,600	+1,200	+0.96%	180,150
May, 2024	130,500	133,200	123,200	125,400	-5,200	-3.98%	237,847