kabutan

Industrial & Infrastructure Fund Investment Corporation(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment Corporation
147,200
JPY
+1,800
(+1.24%)
Dec 5, 2:15 pm JST
950.35
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
147,190
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
151,700 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Nov 28, 2025
151,700 JPY
Yearly Low Apr 7, 2025
110,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 151,000 151,400 145,100 147,200 -3,700 -2.45% 38,916

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149,700 151,700 147,600 150,900 +3,300 +2.24% 32,422
Nov 21, 2025 149,500 150,200 146,100 147,600 -2,100 -1.40% 34,844
Nov 14, 2025 147,600 150,900 147,400 149,700 +2,200 +1.49% 35,586
Nov 7, 2025 144,600 148,000 143,400 147,500 +4,300 +3.00% 31,093
Oct 31, 2025 144,400 144,700 141,300 143,200 -900 -0.62% 40,679
Oct 24, 2025 141,800 144,700 141,400 144,100 +2,400 +1.69% 35,384
Oct 17, 2025 138,300 142,400 137,800 141,700 +2,600 +1.87% 37,826
Oct 10, 2025 138,400 141,000 138,300 139,100 +2,000 +1.46% 43,971
Oct 3, 2025 136,800 137,600 133,300 137,100 +800 +0.59% 55,393
Sep 26, 2025 135,600 137,100 135,200 136,300 +1,300 +0.96% 38,830
Sep 19, 2025 129,000 136,200 128,600 135,000 +5,800 +4.49% 49,031
Sep 12, 2025 127,300 129,200 126,600 129,200 +2,000 +1.57% 34,073
Sep 5, 2025 129,600 130,400 126,300 127,200 -2,400 -1.85% 39,727
Aug 29, 2025 129,000 130,300 128,300 129,600 +900 +0.70% 33,032
Aug 22, 2025 127,200 129,800 127,200 128,700 +1,700 +1.34% 33,333
Aug 15, 2025 127,200 128,000 126,200 127,000 +400 +0.32% 32,904
Aug 8, 2025 125,000 128,300 124,800 126,600 +1,600 +1.28% 49,874
Aug 1, 2025 123,000 125,300 121,200 125,000 +2,100 +1.71% 79,734
Jul 25, 2025 122,800 123,600 122,000 122,900 +400 +0.33% 25,744
Jul 18, 2025 123,300 123,900 122,300 122,500 -300 -0.24% 30,794