3249 Industrial & Infrastructure Fund Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	117,300	117,800	116,500	117,800	+1,000	+0.86%	11,694

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	118,500	118,500	115,700	116,800	-1,600	-1.35%	18,279
May 2, 2025	115,200	118,400	114,600	118,400	+3,300	+2.87%	41,316
Apr 25, 2025	115,000	116,400	114,500	115,100	0	0.00%	22,728
Apr 18, 2025	116,200	117,200	114,400	115,100	-1,100	-0.95%	28,329
Apr 11, 2025	112,400	117,300	110,900	116,200	-200	-0.17%	53,825
Apr 4, 2025	117,600	119,000	115,200	116,400	-1,300	-1.10%	49,685
Mar 28, 2025	118,500	119,000	115,000	117,700	-1,200	-1.01%	40,951
Mar 21, 2025	116,000	119,500	115,300	118,900	+2,800	+2.41%	33,163
Mar 14, 2025	114,700	116,100	113,900	116,100	+1,700	+1.49%	39,082
Mar 7, 2025	118,900	119,300	114,100	114,400	-4,500	-3.78%	39,166
Feb 28, 2025	116,900	118,900	116,100	118,900	+1,900	+1.62%	41,221
Feb 21, 2025	116,800	117,900	115,800	117,000	+300	+0.26%	31,303
Feb 14, 2025	114,400	116,700	113,000	116,700	+2,300	+2.01%	33,525
Feb 7, 2025	116,000	116,200	114,300	114,400	-1,600	-1.38%	38,809
Jan 31, 2025	117,000	119,900	115,000	116,000	-400	-0.34%	75,217
Jan 24, 2025	115,100	117,100	114,700	116,400	+1,400	+1.22%	34,333
Jan 17, 2025	115,500	115,800	113,700	115,000	-100	-0.09%	30,265
Jan 10, 2025	116,000	117,200	114,500	115,100	+200	+0.17%	35,509
Dec 30, 2024	116,200	116,900	114,900	114,900	-1,100	-0.95%	10,466
Dec 27, 2024	110,600	116,100	110,600	116,000	+5,200	+4.69%	38,567

Industrial & Infrastructure Fund Investment(3249) Historical

Latest Weekly Price

Weekly Price