Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low Apr 7, 2025

110,900 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Apr 7, 2025

110,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	153,500	154,300	147,400	150,800	-3,100	-2.01%	71,916

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	158,500	158,900	152,800	153,900	-4,300	-2.72%	48,833
Jan 16, 2026	157,000	158,400	156,200	158,200	+1,200	+0.76%	38,743
Jan 9, 2026	156,000	157,200	154,400	157,000	+2,800	+1.82%	37,039
Dec 30, 2025	155,500	155,600	154,000	154,200	-800	-0.52%	14,774
Dec 26, 2025	152,300	156,000	151,500	155,000	+3,100	+2.04%	28,186
Dec 19, 2025	149,500	152,300	148,700	151,900	+2,300	+1.54%	38,381
Dec 12, 2025	147,000	149,600	145,200	149,600	+2,700	+1.84%	38,621
Dec 5, 2025	151,000	151,400	145,100	146,900	-4,000	-2.65%	42,161
Nov 28, 2025	149,700	151,700	147,600	150,900	+3,300	+2.24%	32,422
Nov 21, 2025	149,500	150,200	146,100	147,600	-2,100	-1.40%	34,844
Nov 14, 2025	147,600	150,900	147,400	149,700	+2,200	+1.49%	35,586
Nov 7, 2025	144,600	148,000	143,400	147,500	+4,300	+3.00%	31,093
Oct 31, 2025	144,400	144,700	141,300	143,200	-900	-0.62%	40,679
Oct 24, 2025	141,800	144,700	141,400	144,100	+2,400	+1.69%	35,384
Oct 17, 2025	138,300	142,400	137,800	141,700	+2,600	+1.87%	37,826
Oct 10, 2025	138,400	141,000	138,300	139,100	+2,000	+1.46%	43,971
Oct 3, 2025	136,800	137,600	133,300	137,100	+800	+0.59%	55,393
Sep 26, 2025	135,600	137,100	135,200	136,300	+1,300	+0.96%	38,830
Sep 19, 2025	129,000	136,200	128,600	135,000	+5,800	+4.49%	49,031
Sep 12, 2025	127,300	129,200	126,600	129,200	+2,000	+1.57%	34,073