About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Industrial & Infrastructure Fund Investment(3249) Historical

3249
TSE REIT
Industrial & Infrastructure Fund Investment
112,600
JPY
+1,000
(+0.90%)
Dec 24, 11:03 am JST
716.55
USD
Dec 23, 9:03 pm EST
Result
ー
PTS
outside of trading hours
112,540
Dec 24, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
143,000 JPY
52 Week Low Dec 19, 2024
110,300 JPY
Yearly High Jan 9, 2024
143,000 JPY
Yearly Low Dec 19, 2024
110,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 110,600 112,900 110,600 112,600 +1,800 +1.62% 12,169

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 112,100 113,100 110,300 110,800 -1,400 -1.25% 58,683
Dec 13, 2024 112,400 113,100 111,600 112,200 -200 -0.18% 55,020
Dec 6, 2024 115,000 115,000 112,400 112,400 -2,200 -1.92% 41,390
Nov 29, 2024 116,000 117,300 114,600 114,600 -900 -0.78% 27,937
Nov 22, 2024 114,200 116,000 113,600 115,500 +1,800 +1.58% 31,717
Nov 15, 2024 113,900 115,500 113,300 113,700 +100 +0.09% 36,435
Nov 8, 2024 115,000 115,100 113,300 113,600 -1,500 -1.30% 34,526
Nov 1, 2024 114,300 116,400 114,100 115,100 +400 +0.35% 29,701
Oct 25, 2024 116,100 116,300 114,000 114,700 -1,300 -1.12% 35,225
Oct 18, 2024 116,000 116,500 114,700 116,000 0 0.00% 35,783
Oct 11, 2024 119,400 119,600 115,400 116,000 -3,700 -3.09% 39,879
Oct 4, 2024 121,200 121,300 117,600 119,700 -2,500 -2.05% 50,195
Sep 27, 2024 121,200 122,800 120,200 122,200 +1,100 +0.91% 27,260
Sep 20, 2024 122,500 122,800 119,800 121,100 -1,700 -1.38% 35,015
Sep 13, 2024 120,600 123,100 119,500 122,800 +1,500 +1.24% 34,705
Sep 6, 2024 124,500 124,900 121,300 121,300 -2,900 -2.33% 28,155
Aug 30, 2024 124,000 126,400 123,700 124,200 +700 +0.57% 37,984
Aug 23, 2024 123,900 124,200 122,300 123,500 -800 -0.64% 22,506
Aug 16, 2024 120,400 124,700 120,400 124,300 +4,800 +4.02% 32,800
Aug 9, 2024 118,000 122,600 114,800 119,500 -1,800 -1.48% 74,482