Industrial & Infrastructure Fund Investment Corporation(3249) Historical

52 Week High Jan 19, 2026

158,900 JPY

52 Week Low May 21, 2025

114,800 JPY

Yearly High Jan 19, 2026

158,900 JPY

Yearly Low Mar 31, 2026

140,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	148,800	149,200	145,100	145,100	-3,100	-2.09%	14,031

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	151,000	151,200	147,000	148,200	-2,200	-1.46%	26,402
Apr 17, 2026	146,600	150,900	145,900	150,400	+3,800	+2.59%	28,891
Apr 10, 2026	144,900	149,800	144,700	146,600	+1,600	+1.10%	24,535
Apr 3, 2026	145,100	146,800	140,400	145,000	-1,700	-1.16%	40,015
Mar 27, 2026	148,000	149,600	145,000	146,700	-2,100	-1.41%	40,637
Mar 19, 2026	148,100	151,000	147,600	148,800	+100	+0.07%	25,281
Mar 13, 2026	146,500	150,800	146,100	148,700	-800	-0.54%	31,831
Mar 6, 2026	151,000	152,500	147,100	149,500	-2,500	-1.64%	43,337
Feb 27, 2026	152,300	154,200	151,300	152,000	0	0.00%	39,477
Feb 20, 2026	148,100	152,300	147,200	152,000	+4,500	+3.05%	28,826
Feb 13, 2026	150,000	151,200	147,100	147,500	-1,700	-1.14%	32,126
Feb 6, 2026	149,700	151,200	148,000	149,200	-600	-0.40%	38,581
Jan 30, 2026	153,500	154,300	147,400	149,800	-4,100	-2.66%	64,212
Jan 23, 2026	158,500	158,900	152,800	153,900	-4,300	-2.72%	48,833
Jan 16, 2026	157,000	158,400	156,200	158,200	+1,200	+0.76%	38,743
Jan 9, 2026	156,000	157,200	154,400	157,000	+2,800	+1.82%	37,039
Dec 30, 2025	155,500	155,600	154,000	154,200	-800	-0.52%	14,774
Dec 26, 2025	152,300	156,000	151,500	155,000	+3,100	+2.04%	28,186
Dec 19, 2025	149,500	152,300	148,700	151,900	+2,300	+1.54%	38,381
Dec 12, 2025	147,000	149,600	145,200	149,600	+2,700	+1.84%	38,621