Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 758 | 776 | 736 | 747 | -14 | -1.84% | 34,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 734 | 990 | 645 | 761 | +34 | +4.68% | 3,834,400 |
2023 | 697 | 985 | 675 | 727 | +45 | +6.60% | 2,578,000 |
2022 | 633 | 884 | 616 | 682 | +44 | +6.90% | 1,633,200 |
2021 | 641 | 717 | 596 | 638 | -3 | -0.47% | 1,432,800 |
2020 | 659 | 719 | 362 | 641 | -20 | -3.03% | 1,346,500 |
2019 | 529 | 698 | 529 | 661 | +122 | +22.63% | 614,900 |
2018 | 790 | 1,179 | 486 | 539 | -252 | -31.86% | 2,827,800 |
2017 | 571 | 953 | 570 | 791 | +220 | +38.53% | 2,375,000 |
2016 | 612 | 639 | 462 | 571 | -41 | -6.70% | 1,197,500 |
2015 | 641 | 808 | 564 | 612 | -25 | -3.92% | 1,276,200 |
2014 | 650 | 737 | 529 | 637 | -13 | -2.00% | 1,195,100 |
2013 | 421 | 1,735 | 416 | 650 | +237 | +57.38% | 4,610,300 |
2012 | 360 | 434 | 325 | 413 | +58 | +16.34% | 812,200 |
2011 | 408 | 507 | 312 | 355 | -62 | -14.87% | 926,900 |
2010 | 460 | 637 | 302 | 417 | -44 | -9.54% | 625,700 |
2009 | 1,240 | 3,164 | 428 | 461 | -779 | -62.82% | 1,944,600 |
2008 | 880 | 1,250 | 375 | 1,240 | +310 | +33.33% | 3,189,400 |
2007 | 1,430 | 2,130 | 865 | 930 | ー | ー% | 12,466,800 |