kabutan

EARLY AGE CO., Ltd.(3248) Historical

3248
TSE Standard
EARLY AGE CO., Ltd.
817
JPY
+5
(+0.62%)
Dec 12, 3:30 pm JST
5.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
938 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Apr 22, 2025
938 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 758 938 700 817 +56 +7.36% 2,669,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 734 990 645 761 +34 +4.68% 3,834,400
2023 697 985 675 727 +45 +6.60% 2,578,000
2022 633 884 616 682 +44 +6.90% 1,633,200
2021 641 717 596 638 -3 -0.47% 1,432,800
2020 659 719 362 641 -20 -3.03% 1,346,500
2019 529 698 529 661 +122 +22.63% 614,900
2018 790 1,179 486 539 -252 -31.86% 2,827,800
2017 571 953 570 791 +220 +38.53% 2,375,000
2016 612 639 462 571 -41 -6.70% 1,197,500
2015 641 808 564 612 -25 -3.92% 1,276,200
2014 650 737 529 637 -13 -2.00% 1,195,100
2013 421 1,735 416 650 +237 +57.38% 4,610,300
2012 360 434 325 413 +58 +16.34% 812,200
2011 408 507 312 355 -62 -14.87% 926,900
2010 460 637 302 417 -44 -9.54% 625,700
2009 1,240 3,164 428 461 -779 -62.82% 1,944,600
2008 880 1,250 375 1,240 +310 +33.33% 3,189,400
2007 1,430 2,130 865 930 ー% 12,466,800